| Oct 05 2023 |
8651 |
443.75 |
| Sep 28 2023 |
8566 |
443.75 |
| Sep 21 2023 |
8500 |
443.75 |
| Sep 14 2023 |
8606 |
443.75 |
| Sep 07 2023 |
8744 |
443.75 |
| Aug 31 2023 |
8764 |
443.75 |
| Aug 24 2023 |
8604 |
443.75 |
| Aug 17 2023 |
8685 |
443.75 |
| Aug 10 2023 |
8720 |
443.75 |
| Aug 03 2023 |
8713 |
443.75 |
| Jul 27 2023 |
8738 |
443.75 |
| Jul 20 2023 |
8324 |
443.75 |
| Jul 13 2023 |
8324 |
443.75 |
| Jul 06 2023 |
8304 |
443.75 |
| Jun 29 2023 |
8333 |
443.75 |
| Jun 22 2023 |
8356 |
443.75 |
| Jun 15 2023 |
8301 |
443.75 |
| Jun 08 2023 |
8310 |
443.75 |
| Jun 01 2023 |
8328 |
443.75 |
| May 25 2023 |
8007 |
443.75 |
| May 18 2023 |
7998 |
443.75 |
| May 11 2023 |
7985 |
443.75 |
| May 04 2023 |
7776 |
443.75 |
| Apr 27 2023 |
7716 |
443.75 |
| Apr 20 2023 |
7723 |
443.75 |
| Apr 13 2023 |
7712 |
443.75 |
| Apr 06 2023 |
7506 |
443.75 |
| Mar 30 2023 |
7233 |
443.75 |
| Mar 23 2023 |
7223 |
443.75 |
| Mar 16 2023 |
7174 |
443.75 |
| Mar 09 2023 |
7158 |
443.75 |
| Mar 02 2023 |
7116 |
443.75 |
| Feb 23 2023 |
7117 |
443.75 |
| Feb 16 2023 |
7128 |
443.75 |
| Feb 09 2023 |
7013 |
443.75 |
| Feb 02 2023 |
6968 |
443.75 |
| Jan 26 2023 |
6861 |
443.75 |
| Jan 19 2023 |
6842 |
443.75 |
| Jan 12 2023 |
6831 |
443.75 |
| Jan 05 2023 |
6858 |
443.75 |
| Dec 29 2022 |
6859 |
443.75 |
| Dec 22 2022 |
6859 |
443.75 |
| Dec 15 2022 |
6868 |
443.75 |
| Dec 08 2022 |
6873 |
443.75 |
| Dec 01 2022 |
6873 |
443.75 |
| Nov 24 2022 |
6877 |
443.75 |
| Nov 17 2022 |
6870 |
443.75 |
| Nov 10 2022 |
6870 |
443.75 |
| Nov 03 2022 |
6863 |
443.75 |
| Oct 27 2022 |
6865 |
443.75 |
| Oct 20 2022 |
6909 |
443.75 |
| Oct 13 2022 |
6839 |
443.75 |
| Oct 06 2022 |
6805 |
443.75 |
| Sep 29 2022 |
6792 |
443.75 |
| Sep 22 2022 |
6768 |
443.75 |
| Sep 15 2022 |
6813 |
443.75 |
| Sep 08 2022 |
6796 |
443.75 |
| Sep 01 2022 |
6798 |
443.75 |
| Aug 25 2022 |
6777 |
443.75 |
| Aug 18 2022 |
6795 |
443.75 |
| Aug 11 2022 |
6718 |
443.75 |
| Aug 04 2022 |
6712 |
443.75 |
| Jul 28 2022 |
6623 |
443.75 |
| Jul 21 2022 |
6593 |
443.75 |
| Jul 14 2022 |
6594 |
443.75 |
| Jul 07 2022 |
6427 |
443.75 |
| Jun 30 2022 |
6416 |
443.75 |
| Jun 23 2022 |
6411 |
443.75 |
| Jun 16 2022 |
6394 |
443.75 |
| Jun 09 2022 |
6456 |
443.75 |
| Jun 02 2022 |
6463 |
443.75 |
| May 26 2022 |
6435 |
443.75 |
| May 19 2022 |
6412 |
443.75 |
| May 12 2022 |
6388 |
443.75 |
| May 05 2022 |
6075 |
443.75 |
| Apr 28 2022 |
6264 |
443.75 |
| Apr 21 2022 |
5898 |
443.75 |
| Apr 14 2022 |
5890 |
443.75 |
| Apr 07 2022 |
5883 |
443.75 |
| Mar 31 2022 |
5785 |
443.75 |
| Mar 24 2022 |
5713 |
443.75 |
| Mar 17 2022 |
5705 |
443.75 |
| Mar 10 2022 |
5676 |
443.75 |
| Mar 03 2022 |
5666 |
443.75 |
| Feb 24 2022 |
5615 |
443.75 |
