| Aug 12 2025 |
4312 |
269.3 |
| Aug 12 2025 |
675 |
264.26 |
| Aug 12 2025 |
575 |
264.26 |
| Aug 05 2025 |
4573 |
269.3 |
| Aug 05 2025 |
678 |
264.26 |
| Aug 05 2025 |
578 |
264.26 |
| Jul 29 2025 |
4610 |
269.3 |
| Jul 29 2025 |
686 |
264.26 |
| Jul 29 2025 |
593 |
264.26 |
| Jul 22 2025 |
4485 |
269.3 |
| Jul 22 2025 |
685 |
264.26 |
| Jul 22 2025 |
591 |
264.26 |
| Jul 15 2025 |
4586 |
269.3 |
| Jul 15 2025 |
656 |
264.26 |
| Jul 15 2025 |
560 |
264.26 |
| Jul 08 2025 |
4598 |
269.3 |
| Jul 08 2025 |
680 |
264.26 |
| Jul 08 2025 |
613 |
264.26 |
| Jul 01 2025 |
4548 |
269.3 |
| Jul 01 2025 |
683 |
264.26 |
| Jul 01 2025 |
614 |
264.26 |
| Jun 24 2025 |
4554 |
269.3 |
| Jun 24 2025 |
674 |
264.26 |
| Jun 24 2025 |
612 |
264.26 |
| Jun 17 2025 |
4632 |
269.3 |
| Jun 17 2025 |
675 |
264.26 |
| Jun 17 2025 |
610 |
264.26 |
| Jun 10 2025 |
4063 |
269.3 |
| Jun 10 2025 |
682 |
264.26 |
| Jun 10 2025 |
620 |
264.26 |
| Jun 03 2025 |
4063 |
269.3 |
| Jun 03 2025 |
666 |
264.26 |
| Jun 03 2025 |
643 |
264.26 |
| May 27 2025 |
4579 |
269.3 |
| May 27 2025 |
658 |
264.26 |
| May 27 2025 |
645 |
264.26 |
| May 20 2025 |
3900 |
269.3 |
| May 20 2025 |
627 |
264.26 |
| May 20 2025 |
624 |
264.26 |
| May 13 2025 |
3900 |
269.3 |
| May 13 2025 |
625 |
264.26 |
| May 13 2025 |
618 |
264.26 |
| May 06 2025 |
3916 |
269.3 |
| May 06 2025 |
619 |
264.26 |
| May 06 2025 |
625 |
264.26 |
| Apr 29 2025 |
3630 |
269.3 |
| Apr 29 2025 |
638 |
264.26 |
| Apr 29 2025 |
633 |
264.26 |
| Apr 22 2025 |
3699 |
269.3 |
| Apr 22 2025 |
652 |
264.26 |
| Apr 22 2025 |
610 |
264.26 |
| Apr 15 2025 |
4252 |
269.3 |
| Apr 15 2025 |
649 |
264.26 |
| Apr 15 2025 |
630 |
264.26 |
| Apr 08 2025 |
4148 |
269.3 |
| Apr 08 2025 |
660 |
264.26 |
| Apr 08 2025 |
629 |
264.26 |
| Apr 01 2025 |
4098 |
269.3 |
| Apr 01 2025 |
664 |
264.26 |
| Apr 01 2025 |
587 |
264.26 |
| Mar 25 2025 |
4080 |
269.3 |
| Mar 25 2025 |
669 |
264.26 |
| Mar 25 2025 |
601 |
264.26 |
| Mar 18 2025 |
4043 |
269.3 |
| Mar 18 2025 |
665 |
264.26 |
| Mar 18 2025 |
597 |
264.26 |
| Mar 11 2025 |
3990 |
269.3 |
| Mar 11 2025 |
663 |
264.26 |
| Mar 11 2025 |
592 |
264.26 |
| Mar 04 2025 |
3492 |
269.3 |
| Mar 04 2025 |
664 |
264.26 |
| Mar 04 2025 |
596 |
264.26 |
| Feb 25 2025 |
3495 |
269.3 |
| Feb 25 2025 |
669 |
264.26 |
| Feb 25 2025 |
593 |
264.26 |
| Feb 18 2025 |
3494 |
269.3 |
| Feb 18 2025 |
666 |
264.26 |
| Feb 18 2025 |
590 |
264.26 |
| Feb 11 2025 |
3444 |
269.3 |
| Feb 11 2025 |
661 |
264.26 |
| Feb 11 2025 |
586 |
264.26 |
| Feb 04 2025 |
661 |
264.26 |
| Feb 04 2025 |
584 |
264.26 |
| Jan 29 2025 |
661 |
264.26 |
| Jan 29 2025 |
580 |
264.26 |
| Jan 22 2025 |
653 |
264.26 |
| Jan 22 2025 |
585 |
264.26 |
| Jan 15 2025 |
655 |
264.26 |
| Jan 15 2025 |
601 |
264.26 |
| Oct 05 2023 |
13549 |
518.75 |
| Sep 28 2023 |
13404 |
518.75 |
| Sep 21 2023 |
13333 |
518.75 |
| Sep 14 2023 |
13485 |
518.75 |
| Sep 07 2023 |
13729 |
518.75 |
| Aug 31 2023 |
13783 |
518.75 |
| Aug 24 2023 |
13563 |
518.75 |
| Aug 17 2023 |
13693 |
518.75 |
| Aug 10 2023 |
13690 |
518.75 |
| Aug 03 2023 |
13678 |
518.75 |
| Jul 27 2023 |
13731 |
518.75 |
| Jul 20 2023 |
13311 |
518.75 |
| Jul 13 2023 |
13342 |
518.75 |
| Jul 06 2023 |
13358 |
518.75 |
| Jun 29 2023 |
13409 |
518.75 |
| Jun 22 2023 |
13440 |
518.75 |
| Jun 15 2023 |
13260 |
518.75 |
| Jun 08 2023 |
13252 |
518.75 |
| Jun 01 2023 |
13314 |
518.75 |
| May 25 2023 |
12806 |
518.75 |
| May 18 2023 |
12846 |
518.75 |
| May 11 2023 |
12849 |
518.75 |
| May 04 2023 |
12579 |
518.75 |
| Apr 27 2023 |
12449 |
518.75 |
| Apr 20 2023 |
12475 |
518.75 |
| Apr 13 2023 |
12490 |
518.75 |
| Apr 06 2023 |
12185 |
518.75 |
| Mar 30 2023 |
11822 |
518.75 |
| Mar 23 2023 |
11813 |
518.75 |
| Mar 16 2023 |
11736 |
518.75 |
| Mar 09 2023 |
11684 |
518.75 |
| Mar 02 2023 |
11615 |
518.75 |
| Feb 23 2023 |
11640 |
518.75 |
| Feb 16 2023 |
11626 |
518.75 |
| Feb 09 2023 |
11525 |
518.75 |
| Feb 02 2023 |
11473 |
518.75 |
| Jan 26 2023 |
11349 |
518.75 |
| Jan 19 2023 |
11310 |
518.75 |
| Jan 12 2023 |
11296 |
518.75 |
| Jan 05 2023 |
11326 |
518.75 |
| Dec 29 2022 |
11327 |
518.75 |
| Dec 22 2022 |
11327 |
518.75 |
| Dec 15 2022 |
11333 |
518.75 |
| Dec 08 2022 |
11338 |
518.75 |
| Dec 01 2022 |
11338 |
518.75 |
| Nov 24 2022 |
11347 |
518.75 |
| Nov 17 2022 |
11330 |
518.75 |
| Nov 10 2022 |
11330 |
518.75 |
| Nov 03 2022 |
11295 |
518.75 |
| Oct 27 2022 |
11291 |
518.75 |
| Oct 20 2022 |
11360 |
518.75 |
| Oct 13 2022 |
11270 |
518.75 |
| Oct 06 2022 |
11229 |
518.75 |
| Sep 29 2022 |
11217 |
518.75 |
| Sep 22 2022 |
11166 |
518.75 |
| Sep 15 2022 |
11224 |
518.75 |
| Sep 08 2022 |
11273 |
518.75 |
| Sep 01 2022 |
11285 |
518.75 |
| Aug 25 2022 |
11262 |
518.75 |
| Aug 18 2022 |
11275 |
518.75 |
| Aug 11 2022 |
11176 |
518.75 |
| Aug 04 2022 |
11173 |
518.75 |
| Jul 28 2022 |
11047 |
518.75 |
| Jul 21 2022 |
10978 |
518.75 |
| Jul 14 2022 |
10956 |
518.75 |
| Jul 07 2022 |
10760 |
518.75 |
| Jun 30 2022 |
10748 |
518.75 |
| Jun 23 2022 |
10749 |
518.75 |
| Jun 16 2022 |
10722 |
518.75 |
| Jun 09 2022 |
10816 |
518.75 |
| Jun 02 2022 |
10799 |
518.75 |
| May 26 2022 |
10740 |
518.75 |
| May 19 2022 |
10683 |
518.75 |
| May 12 2022 |
10629 |
518.75 |
| May 05 2022 |
10215 |
518.75 |
| Apr 28 2022 |
10359 |
518.75 |
| Apr 21 2022 |
9816 |
518.75 |
| Apr 14 2022 |
9773 |
518.75 |
| Apr 07 2022 |
9780 |
518.75 |
| Mar 31 2022 |
9677 |
518.75 |
| Mar 24 2022 |
9495 |
518.75 |
| Mar 17 2022 |
9426 |
518.75 |
| Mar 10 2022 |
9414 |
518.75 |
| Mar 03 2022 |
9538 |
518.75 |
| Feb 24 2022 |
9540 |
518.75 |
