| Jun 06 2026 |
4548 |
477.87 |
| Jun 06 2026 |
3961 |
382.38 |
| Jun 06 2026 |
4666 |
382.38 |
| Jun 02 2026 |
4489 |
477.87 |
| Jun 02 2026 |
3907 |
382.38 |
| Jun 02 2026 |
4623 |
382.38 |
| May 26 2026 |
4536 |
477.87 |
| May 26 2026 |
3911 |
382.38 |
| May 26 2026 |
4645 |
382.38 |
| May 19 2026 |
4953 |
477.87 |
| May 19 2026 |
3868 |
382.38 |
| May 19 2026 |
4610 |
382.38 |
| May 12 2026 |
5178 |
477.87 |
| May 12 2026 |
3901 |
382.38 |
| May 12 2026 |
4655 |
382.38 |
| May 05 2026 |
5288 |
477.87 |
| May 05 2026 |
3850 |
382.38 |
| May 05 2026 |
4636 |
382.38 |
| Apr 28 2026 |
5328 |
477.87 |
| Apr 28 2026 |
3907 |
382.38 |
| Apr 28 2026 |
4784 |
382.38 |
| Apr 21 2026 |
5424 |
477.87 |
| Apr 21 2026 |
3871 |
382.38 |
| Apr 21 2026 |
4880 |
382.38 |
| Apr 14 2026 |
5567 |
477.87 |
| Apr 14 2026 |
3825 |
382.38 |
| Apr 14 2026 |
4870 |
382.38 |
| Apr 07 2026 |
5611 |
477.87 |
| Apr 07 2026 |
3792 |
382.38 |
| Apr 07 2026 |
4884 |
382.38 |
| Mar 31 2026 |
5534 |
477.87 |
| Mar 31 2026 |
3806 |
382.38 |
| Mar 31 2026 |
4959 |
382.38 |
| Mar 24 2026 |
4880 |
450.01 |
| Mar 24 2026 |
3788 |
380.79 |
| Mar 24 2026 |
4973 |
380.79 |
| Mar 17 2026 |
4872 |
450.01 |
| Mar 17 2026 |
3508 |
368.3 |
| Mar 17 2026 |
4512 |
368.3 |
| Mar 10 2026 |
4828 |
450.01 |
| Mar 10 2026 |
3481 |
368.3 |
| Mar 10 2026 |
4519 |
368.3 |
| Mar 03 2026 |
4814 |
450.01 |
| Mar 03 2026 |
3370 |
362.58 |
| Mar 03 2026 |
4349 |
362.58 |
| Feb 24 2026 |
4717 |
450.01 |
| Feb 24 2026 |
3660 |
377.53 |
| Feb 24 2026 |
4825 |
377.53 |
| Feb 17 2026 |
4592 |
450.01 |
| Feb 17 2026 |
3378 |
366.29 |
| Feb 17 2026 |
4442 |
366.29 |
| Feb 10 2026 |
4737 |
450.01 |
| Feb 10 2026 |
3384 |
366.29 |
| Feb 10 2026 |
4491 |
366.29 |
| Feb 03 2026 |
4740 |
450.01 |
| Feb 03 2026 |
3294 |
362.88 |
| Feb 03 2026 |
4363 |
362.88 |
| Jan 27 2026 |
4775 |
450.01 |
| Jan 27 2026 |
3306 |
362.88 |
| Jan 27 2026 |
4380 |
362.88 |
| Jan 20 2026 |
4810 |
450.01 |
| Jan 20 2026 |
3331 |
362.88 |
| Jan 20 2026 |
4408 |
362.88 |
| Jan 13 2026 |
4811 |
450.01 |
| Jan 13 2026 |
3342 |
362.88 |
| Jan 13 2026 |
4419 |
362.88 |
| Jan 06 2026 |
4811 |
450.01 |
| Jan 06 2026 |
3341 |
362.88 |
| Jan 06 2026 |
4418 |
362.88 |
| Dec 30 2025 |
4811 |
450.01 |
| Dec 30 2025 |
3349 |
362.88 |
| Dec 30 2025 |
4423 |
362.88 |
| Dec 23 2025 |
4807 |
450.01 |
| Dec 23 2025 |
3349 |
362.88 |
| Dec 23 2025 |
4414 |
362.88 |
| Dec 16 2025 |
4810 |
450.01 |
| Dec 16 2025 |
3349 |
362.88 |
| Dec 16 2025 |
4425 |
362.88 |
| Dec 09 2025 |
4810 |
450.01 |
| Dec 09 2025 |
3349 |
362.88 |
| Dec 09 2025 |
4425 |
362.88 |
| Dec 02 2025 |
4810 |
450.01 |
| Dec 02 2025 |
3350 |
362.88 |
| Dec 02 2025 |
4425 |
362.88 |
| Nov 25 2025 |
4810 |
450.01 |
| Nov 25 2025 |
3350 |
362.88 |
| Nov 25 2025 |
4425 |
362.88 |
| Nov 18 2025 |
4810 |
450.01 |
| Nov 18 2025 |
3350 |
362.88 |
| Nov 18 2025 |
4425 |
362.88 |
| Nov 11 2025 |
4810 |
450.01 |
| Nov 11 2025 |
3346 |
362.88 |
| Nov 11 2025 |
4424 |
362.88 |
| Nov 04 2025 |
4810 |
450.01 |
| Nov 04 2025 |
3347 |
362.88 |
| Nov 04 2025 |
4425 |
362.88 |
| Oct 28 2025 |
3066 |
434.28 |
| Oct 28 2025 |
3347 |
362.88 |
| Oct 28 2025 |
4434 |
362.88 |
| Oct 21 2025 |
3079 |
434.28 |
| Oct 21 2025 |
3347 |
362.88 |
| Oct 21 2025 |
4435 |
362.88 |
| Oct 14 2025 |
3079 |
434.28 |
| Oct 14 2025 |
3348 |
362.88 |
| Oct 14 2025 |
4436 |
362.88 |
| Oct 07 2025 |
3061 |
434.28 |
| Oct 07 2025 |
3347 |
362.88 |
| Oct 07 2025 |
4430 |
362.88 |
| Sep 30 2025 |
3061 |
434.28 |
| Sep 30 2025 |
3352 |
362.88 |
| Sep 30 2025 |
4432 |
362.88 |
| Sep 23 2025 |
3036 |
434.28 |
| Sep 23 2025 |
3374 |
362.88 |
| Sep 23 2025 |
4445 |
362.88 |
| Sep 16 2025 |
3073 |
434.28 |
| Sep 16 2025 |
3382 |
362.88 |
| Sep 16 2025 |
4448 |
362.88 |
| Sep 09 2025 |
3067 |
434.28 |
| Sep 09 2025 |
3388 |
362.88 |
| Sep 09 2025 |
4454 |
362.88 |
| Sep 02 2025 |
3089 |
434.28 |
| Sep 02 2025 |
3332 |
362.88 |
| Sep 02 2025 |
4416 |
362.88 |
| Aug 26 2025 |
3069 |
434.28 |
| Aug 26 2025 |
3381 |
362.88 |
| Aug 26 2025 |
4502 |
362.88 |
| Aug 19 2025 |
3098 |
434.28 |
| Aug 19 2025 |
3343 |
362.88 |
| Aug 19 2025 |
4488 |
362.88 |
| Aug 12 2025 |
3091 |
434.28 |
| Aug 12 2025 |
3271 |
360.36 |
| Aug 12 2025 |
4384 |
360.36 |
| Aug 05 2025 |
3138 |
434.28 |
| Aug 05 2025 |
3217 |
357.67 |
| Aug 05 2025 |
4306 |
357.67 |
| Jul 29 2025 |
3109 |
434.28 |
| Jul 29 2025 |
3173 |
357.67 |
| Jul 29 2025 |
4272 |
357.67 |
| Jul 22 2025 |
3326 |
445.54 |
| Jul 22 2025 |
3253 |
357.2 |
| Jul 22 2025 |
4343 |
357.2 |
| Jul 15 2025 |
3354 |
445.54 |
| Jul 15 2025 |
3231 |
357.2 |
| Jul 15 2025 |
4333 |
357.2 |
| Jul 08 2025 |
3286 |
440.89 |
| Jul 08 2025 |
3228 |
357.2 |
| Jul 08 2025 |
4373 |
357.2 |
| Jul 01 2025 |
3296 |
440.89 |
| Jul 01 2025 |
3189 |
357.2 |
| Jul 01 2025 |
4355 |
357.2 |
| Jun 24 2025 |
3283 |
440.89 |
| Jun 24 2025 |
3206 |
357.2 |
| Jun 24 2025 |
4364 |
357.2 |
| Jun 17 2025 |
3288 |
440.89 |
| Jun 17 2025 |
3240 |
357.2 |
| Jun 17 2025 |
4390 |
357.2 |
| Jun 10 2025 |
3240 |
440.89 |
| Jun 10 2025 |
3168 |
357.2 |
| Jun 10 2025 |
4358 |
357.2 |
| Jun 03 2025 |
3188 |
440.89 |
| Jun 03 2025 |
3199 |
357.2 |
| Jun 03 2025 |
4341 |
357.2 |
| May 27 2025 |
3169 |
440.89 |
| May 27 2025 |
3181 |
357.2 |
| May 27 2025 |
4326 |
357.2 |
| May 20 2025 |
3211 |
440.89 |
| May 20 2025 |
3392 |
362.47 |
| May 20 2025 |
4616 |
362.47 |
| May 13 2025 |
3217 |
440.89 |
| May 13 2025 |
3401 |
362.47 |
| May 13 2025 |
4635 |
362.47 |
| May 06 2025 |
3151 |
440.89 |
| May 06 2025 |
3366 |
362.47 |
| May 06 2025 |
4601 |
362.47 |
| Apr 29 2025 |
3280 |
440.89 |
| Apr 29 2025 |
3401 |
362.47 |
| Apr 29 2025 |
4690 |
362.47 |
| Apr 22 2025 |
3280 |
440.89 |
| Apr 22 2025 |
3410 |
362.47 |
| Apr 22 2025 |
4729 |
362.47 |
| Apr 15 2025 |
3302 |
440.89 |
| Apr 15 2025 |
3410 |
362.47 |
| Apr 15 2025 |
4749 |
362.47 |
| Apr 08 2025 |
3353 |
440.89 |
| Apr 08 2025 |
3450 |
362.44 |
| Apr 08 2025 |
4822 |
362.44 |
| Apr 01 2025 |
3428 |
442.55 |
| Apr 01 2025 |
3440 |
362.44 |
| Apr 01 2025 |
4814 |
362.44 |
| Mar 25 2025 |
3359 |
442.55 |
| Mar 25 2025 |
3434 |
362.44 |
| Mar 25 2025 |
4764 |
362.44 |
| Mar 18 2025 |
3366 |
439.77 |
| Mar 18 2025 |
3474 |
362.44 |
| Mar 18 2025 |
4802 |
362.44 |
| Mar 11 2025 |
3336 |
439.77 |
| Mar 11 2025 |
3438 |
362.44 |
| Mar 11 2025 |
4778 |
362.44 |
| Mar 04 2025 |
3398 |
439.77 |
| Mar 04 2025 |
3449 |
362.44 |
| Mar 04 2025 |
4791 |
362.44 |
| Feb 25 2025 |
3332 |
439.77 |
| Feb 25 2025 |
3593 |
369 |
| Feb 25 2025 |
5029 |
369 |
| Feb 18 2025 |
3156 |
426.23 |
| Feb 18 2025 |
3605 |
369.25 |
| Feb 18 2025 |
5067 |
369.25 |
| Feb 11 2025 |
3266 |
426.23 |
| Feb 11 2025 |
3599 |
369.25 |
| Feb 11 2025 |
5075 |
369.25 |
| Feb 04 2025 |
3240 |
426.23 |
| Feb 04 2025 |
3584 |
369.25 |
| Feb 04 2025 |
5051 |
369.25 |
| Jan 29 2025 |
3168 |
419.68 |
| Jan 29 2025 |
3569 |
369.25 |
| Jan 29 2025 |
5031 |
369.25 |
| Jan 22 2025 |
3199 |
419.68 |
| Jan 22 2025 |
3590 |
369.25 |
| Jan 22 2025 |
5040 |
369.25 |
| Jan 15 2025 |
3201 |
419.68 |
| Jan 15 2025 |
3588 |
369.25 |
| Jan 15 2025 |
5041 |
369.25 |
| Jan 08 2025 |
3201 |
419.68 |
| Jan 08 2025 |
3565 |
369.25 |
| Jan 08 2025 |
4996 |
369.25 |
| Jan 01 2025 |
3201 |
419.68 |
| Jan 01 2025 |
3569 |
369.25 |
| Jan 01 2025 |
4995 |
369.25 |
| Dec 25 2024 |
3201 |
419.68 |
| Dec 25 2024 |
3561 |
369.25 |
| Dec 25 2024 |
4986 |
369.25 |
| Dec 18 2024 |
3171 |
419.68 |
| Dec 18 2024 |
3561 |
369.25 |
| Dec 18 2024 |
4981 |
369.25 |
| Dec 11 2024 |
3171 |
419.68 |
| Dec 11 2024 |
3560 |
369.25 |
| Dec 11 2024 |
4979 |
369.25 |
| Dec 04 2024 |
3171 |
419.68 |
| Dec 04 2024 |
3560 |
369.25 |
| Dec 04 2024 |
4980 |
369.25 |
| Nov 27 2024 |
3171 |
419.68 |
| Nov 27 2024 |
3560 |
369.25 |
| Nov 27 2024 |
4980 |
369.25 |
| Nov 20 2024 |
3171 |
419.68 |
| Nov 20 2024 |
3559 |
369.25 |
| Nov 20 2024 |
4979 |
369.25 |
| Nov 13 2024 |
3170 |
419.68 |
| Nov 13 2024 |
3649 |
373.24 |
| Nov 13 2024 |
5129 |
373.24 |
| Nov 06 2024 |
3424 |
438.04 |
| Nov 06 2024 |
3818 |
379.26 |
| Nov 06 2024 |
5383 |
379.26 |
| Oct 30 2024 |
3406 |
438.04 |
| Oct 30 2024 |
3792 |
379.26 |
| Oct 30 2024 |
5366 |
379.26 |
| Oct 23 2024 |
3406 |
438.04 |
| Oct 23 2024 |
3799 |
379.26 |
| Oct 23 2024 |
5617 |
379.26 |
| Oct 16 2024 |
3404 |
438.04 |
| Oct 16 2024 |
3800 |
379.26 |
| Oct 16 2024 |
5623 |
379.26 |
| Oct 09 2024 |
3130 |
417.76 |
| Oct 09 2024 |
3785 |
379.26 |
| Oct 09 2024 |
5596 |
378.67 |
| Oct 02 2024 |
3120 |
417.76 |
| Oct 02 2024 |
3780 |
379.26 |
| Oct 02 2024 |
5585 |
378.67 |
| Sep 25 2024 |
3045 |
417.76 |
| Sep 25 2024 |
3765 |
379.26 |
| Sep 25 2024 |
5573 |
378.67 |
| Sep 18 2024 |
3064 |
417.76 |
| Sep 18 2024 |
3745 |
379.26 |
| Sep 18 2024 |
5520 |
378.67 |
| Sep 11 2024 |
3058 |
417.76 |
| Sep 11 2024 |
3723 |
379.26 |
| Sep 11 2024 |
5531 |
378.67 |
| Sep 04 2024 |
2967 |
417.76 |
| Sep 04 2024 |
3681 |
379.26 |
| Sep 04 2024 |
5457 |
378.67 |
| Aug 28 2024 |
2964 |
417.76 |
| Aug 28 2024 |
3674 |
379.26 |
| Aug 28 2024 |
5499 |
378.67 |
| Aug 21 2024 |
2992 |
417.76 |
| Aug 21 2024 |
3716 |
379.26 |
| Aug 21 2024 |
5552 |
378.67 |
| Aug 14 2024 |
2991 |
417.76 |
| Aug 14 2024 |
3598 |
379.26 |
| Aug 14 2024 |
5404 |
378.67 |
| Aug 07 2024 |
2955 |
417.76 |
| Aug 07 2024 |
3588 |
379.26 |
| Aug 07 2024 |
5412 |
378.67 |
| Jul 31 2024 |
2979 |
417.76 |
| Jul 31 2024 |
3691 |
384.11 |
| Jul 31 2024 |
5631 |
383.11 |
| Jul 24 2024 |
2924 |
417.76 |
| Jul 24 2024 |
3751 |
384.11 |
| Jul 24 2024 |
5569 |
383.11 |
| Jul 17 2024 |
2951 |
417.76 |
| Jul 17 2024 |
3836 |
384.11 |
| Jul 17 2024 |
5620 |
383.11 |
| Jul 10 2024 |
2995 |
417.76 |
| Jul 10 2024 |
3772 |
384.11 |
| Jul 10 2024 |
5547 |
383.11 |
| Jul 03 2024 |
2963 |
417.76 |
| Jul 03 2024 |
3792 |
384.11 |
| Jul 03 2024 |
5582 |
383.11 |
| Jun 26 2024 |
2973 |
417.76 |
| Jun 26 2024 |
3688 |
384.11 |
| Jun 26 2024 |
5532 |
383.11 |
| Jun 19 2024 |
2903 |
417.76 |
| Jun 19 2024 |
3815 |
384.11 |
| Jun 19 2024 |
5594 |
383.11 |
| Jun 12 2024 |
2917 |
417.76 |
| Jun 12 2024 |
3777 |
384.11 |
| Jun 12 2024 |
5568 |
383.11 |
| Jun 05 2024 |
2912 |
417.76 |
| Jun 05 2024 |
3810 |
384.11 |
| Jun 05 2024 |
5623 |
383.11 |
| May 29 2024 |
2944 |
417.76 |
| May 29 2024 |
4375 |
409.59 |
| May 29 2024 |
6285 |
398.95 |
| May 22 2024 |
2865 |
417.76 |
| May 22 2024 |
4422 |
409.59 |
| May 22 2024 |
6307 |
398.95 |
| May 15 2024 |
2851 |
417.76 |
| May 15 2024 |
4449 |
411.05 |
| May 15 2024 |
6512 |
406.91 |
| May 08 2024 |
2769 |
417.76 |
| May 08 2024 |
4413 |
411.05 |
| May 08 2024 |
6454 |
406.91 |
| May 01 2024 |
2796 |
417.76 |
| May 01 2024 |
4414 |
409.83 |
| May 01 2024 |
6585 |
407.16 |
| Apr 24 2024 |
4436 |
404.27 |
| Apr 24 2024 |
6592 |
409.83 |
| Apr 24 2024 |
9423 |
407.16 |
| Apr 17 2024 |
4712 |
406.27 |
| Apr 17 2024 |
7063 |
424.82 |
| Apr 17 2024 |
9920 |
412.56 |
| Apr 10 2024 |
4694 |
406.27 |
| Apr 10 2024 |
7063 |
424.82 |
| Apr 10 2024 |
9896 |
412.56 |
| Apr 03 2024 |
4730 |
406.36 |
| Apr 03 2024 |
6800 |
417.45 |
| Apr 03 2024 |
10153 |
416.87 |
| Mar 27 2024 |
4549 |
399.61 |
| Mar 27 2024 |
7092 |
427.67 |
| Mar 27 2024 |
9883 |
412.27 |
| Mar 21 2024 |
4770 |
404.27 |
| Mar 21 2024 |
7117 |
427.67 |
| Mar 21 2024 |
9962 |
413.34 |
| Mar 14 2024 |
4495 |
399.61 |
| Mar 14 2024 |
6950 |
423.47 |
| Mar 14 2024 |
9638 |
409.47 |
| Mar 07 2024 |
4513 |
399.61 |
| Mar 07 2024 |
6991 |
423.47 |
| Mar 07 2024 |
9666 |
409.47 |
| Feb 29 2024 |
4601 |
399.61 |
| Feb 29 2024 |
7001 |
423.47 |
| Feb 29 2024 |
9727 |
409.47 |
| Feb 22 2024 |
4506 |
397.64 |
| Feb 22 2024 |
7112 |
427.67 |
| Feb 22 2024 |
10315 |
420.6 |
| Feb 15 2024 |
4509 |
397.64 |
| Feb 15 2024 |
7132 |
427.67 |
| Feb 15 2024 |
10295 |
420.6 |
| Feb 08 2024 |
4483 |
397.64 |
| Feb 08 2024 |
7086 |
426.37 |
| Feb 08 2024 |
10258 |
420.53 |
| Feb 01 2024 |
4324 |
397.64 |
| Feb 01 2024 |
6817 |
417.11 |
| Feb 01 2024 |
9562 |
410.47 |
| Jan 25 2024 |
4305 |
397.64 |
| Jan 25 2024 |
6819 |
417.11 |
| Jan 25 2024 |
9550 |
410.47 |
| Jan 18 2024 |
4305 |
397.64 |
| Jan 18 2024 |
6817 |
417.11 |
| Jan 18 2024 |
9550 |
410.47 |
| Jan 11 2024 |
4305 |
397.64 |
| Jan 11 2024 |
6264 |
402.15 |
| Jan 11 2024 |
9497 |
409.58 |
| Jan 04 2024 |
4305 |
397.64 |
| Jan 04 2024 |
6264 |
402.15 |
| Jan 04 2024 |
9492 |
409.58 |
| Dec 28 2023 |
4305 |
397.64 |
| Dec 28 2023 |
6267 |
402.15 |
| Dec 28 2023 |
9488 |
409.58 |
| Dec 21 2023 |
4305 |
397.64 |
| Dec 21 2023 |
6267 |
402.15 |
| Dec 21 2023 |
9488 |
409.58 |
| Dec 14 2023 |
4305 |
397.64 |
| Dec 14 2023 |
6265 |
402.15 |
| Dec 14 2023 |
9486 |
409.58 |
| Dec 07 2023 |
4305 |
397.64 |
| Dec 07 2023 |
6265 |
402.15 |
| Dec 07 2023 |
9487 |
409.58 |
| Nov 30 2023 |
4290 |
397.64 |
| Nov 30 2023 |
6260 |
402.15 |
| Nov 30 2023 |
9484 |
409.58 |
| Nov 23 2023 |
4290 |
397.64 |
| Nov 23 2023 |
6260 |
402.15 |
| Nov 23 2023 |
9481 |
409.58 |
| Nov 16 2023 |
4290 |
397.64 |
| Nov 16 2023 |
6260 |
402.15 |
| Nov 16 2023 |
9476 |
409.58 |
| Nov 09 2023 |
4291 |
397.64 |
| Nov 09 2023 |
6260 |
402.15 |
| Nov 09 2023 |
9465 |
409.58 |
| Nov 02 2023 |
4291 |
397.64 |
| Nov 02 2023 |
6260 |
402.15 |
| Nov 02 2023 |
9465 |
409.58 |
| Oct 26 2023 |
4391 |
401.87 |
| Oct 26 2023 |
6284 |
402.15 |
| Oct 26 2023 |
9826 |
416.58 |
| Oct 19 2023 |
4364 |
401.56 |
| Oct 19 2023 |
6283 |
402.15 |
| Oct 19 2023 |
9781 |
416.58 |
| Oct 12 2023 |
4363 |
401.56 |
| Oct 12 2023 |
6287 |
402.15 |
| Oct 12 2023 |
9777 |
416.58 |
| Oct 05 2023 |
4360 |
401.56 |
| Oct 05 2023 |
6288 |
402.15 |
| Oct 05 2023 |
9641 |
416.58 |
| Sep 28 2023 |
4459 |
401.56 |
| Sep 28 2023 |
6289 |
402.15 |
| Sep 28 2023 |
9752 |
416.58 |
| Sep 21 2023 |
4450 |
401.56 |
| Sep 21 2023 |
6281 |
402.15 |
| Sep 21 2023 |
9739 |
416.58 |
| Sep 14 2023 |
4495 |
401.56 |
| Sep 14 2023 |
6301 |
402.15 |
| Sep 14 2023 |
9770 |
416.58 |
| Sep 07 2023 |
4516 |
401.56 |
| Sep 07 2023 |
6309 |
402.15 |
| Sep 07 2023 |
9809 |
416.58 |
| Aug 31 2023 |
4513 |
401.56 |
| Aug 31 2023 |
6369 |
402.15 |
| Aug 31 2023 |
9852 |
416.58 |
| Aug 24 2023 |
4537 |
401.56 |
| Aug 24 2023 |
6328 |
402.15 |
| Aug 24 2023 |
9751 |
416.58 |
| Aug 17 2023 |
4520 |
401.56 |
| Aug 17 2023 |
6359 |
402.15 |
| Aug 17 2023 |
9807 |
416.58 |
| Aug 10 2023 |
4538 |
401.56 |
| Aug 10 2023 |
6349 |
402.15 |
| Aug 10 2023 |
9832 |
416.58 |
| Aug 03 2023 |
4496 |
401.56 |
| Aug 03 2023 |
6315 |
402.15 |
| Aug 03 2023 |
9805 |
416.58 |
| Jul 27 2023 |
4516 |
401.56 |
| Jul 27 2023 |
5679 |
386.38 |
| Jul 27 2023 |
9582 |
412.87 |
| Jul 20 2023 |
4548 |
401.56 |
| Jul 20 2023 |
5728 |
386.38 |
| Jul 20 2023 |
9534 |
412.87 |
| Jul 13 2023 |
4534 |
401.56 |
| Jul 13 2023 |
5748 |
386.38 |
| Jul 13 2023 |
8706 |
398.8 |
| Jul 06 2023 |
4575 |
401.56 |
| Jul 06 2023 |
5762 |
386.38 |
| Jul 06 2023 |
8711 |
398.8 |
| Jun 29 2023 |
4557 |
401.56 |
| Jun 29 2023 |
5717 |
386.38 |
| Jun 29 2023 |
8685 |
398.8 |
| Jun 22 2023 |
4575 |
401.56 |
| Jun 22 2023 |
5702 |
386.38 |
| Jun 22 2023 |
8660 |
398.8 |
| Jun 15 2023 |
4566 |
401.56 |
| Jun 15 2023 |
5760 |
386.82 |
| Jun 15 2023 |
7516 |
379.94 |
| Jun 08 2023 |
4616 |
401.56 |
| Jun 08 2023 |
5775 |
386.82 |
| Jun 08 2023 |
7564 |
379.94 |
| Jun 01 2023 |
4678 |
401.56 |
| Jun 01 2023 |
5669 |
386.82 |
| Jun 01 2023 |
7569 |
379.94 |
| May 25 2023 |
4614 |
401.56 |
| May 25 2023 |
5195 |
376.12 |
| May 25 2023 |
7529 |
379.94 |
| May 18 2023 |
4608 |
401.56 |
| May 18 2023 |
5155 |
376.12 |
| May 18 2023 |
7485 |
379.94 |
| May 11 2023 |
4558 |
401.56 |
| May 11 2023 |
5130 |
376.12 |
| May 11 2023 |
7445 |
379.94 |
| May 04 2023 |
4446 |
401.56 |
| May 04 2023 |
5055 |
376.12 |
| May 04 2023 |
7310 |
379.94 |
| Apr 27 2023 |
4389 |
401.56 |
| Apr 27 2023 |
5035 |
376.12 |
| Apr 27 2023 |
7248 |
379.94 |
| Apr 20 2023 |
4345 |
401.56 |
| Apr 20 2023 |
5498 |
390.18 |
| Apr 20 2023 |
8050 |
393.73 |
| Apr 13 2023 |
4302 |
401.56 |
| Apr 13 2023 |
5476 |
390.18 |
| Apr 13 2023 |
8016 |
393.73 |
| Apr 06 2023 |
4247 |
401.56 |
| Apr 06 2023 |
5461 |
390.18 |
| Apr 06 2023 |
7978 |
393.73 |
| Mar 30 2023 |
4189 |
401.56 |
| Mar 30 2023 |
5456 |
390.18 |
| Mar 30 2023 |
7938 |
393.73 |
| Mar 23 2023 |
4145 |
401.56 |
| Mar 23 2023 |
5401 |
390.18 |
| Mar 23 2023 |
7896 |
393.73 |
| Mar 16 2023 |
4110 |
401.56 |
| Mar 16 2023 |
5381 |
390.18 |
| Mar 16 2023 |
7857 |
393.73 |
| Mar 09 2023 |
3863 |
400.84 |
| Mar 09 2023 |
5351 |
390.18 |
| Mar 09 2023 |
7348 |
386.38 |
| Mar 02 2023 |
3851 |
400.84 |
| Mar 02 2023 |
5362 |
391.62 |
| Mar 02 2023 |
7318 |
386.65 |
| Feb 23 2023 |
3865 |
400.84 |
| Feb 23 2023 |
5348 |
391.62 |
| Feb 23 2023 |
7313 |
386.65 |
| Feb 16 2023 |
3831 |
400.84 |
| Feb 16 2023 |
5300 |
391.62 |
| Feb 16 2023 |
7225 |
386.65 |
| Feb 09 2023 |
3689 |
400.84 |
| Feb 09 2023 |
5282 |
391.62 |
| Feb 09 2023 |
7215 |
386.65 |
| Feb 02 2023 |
3661 |
400.84 |
| Feb 02 2023 |
5427 |
396.94 |
| Feb 02 2023 |
7432 |
390.82 |
| Jan 26 2023 |
3597 |
400.84 |
| Jan 26 2023 |
5398 |
396.94 |
| Jan 26 2023 |
7414 |
390.82 |
| Jan 19 2023 |
3597 |
400.84 |
| Jan 19 2023 |
5378 |
396.94 |
| Jan 19 2023 |
7403 |
390.82 |
| Jan 12 2023 |
3597 |
400.84 |
| Jan 12 2023 |
5377 |
396.94 |
| Jan 12 2023 |
7403 |
390.82 |
| Jan 05 2023 |
3597 |
400.84 |
| Jan 05 2023 |
5377 |
396.94 |
| Jan 05 2023 |
7404 |
390.82 |
| Dec 29 2022 |
3597 |
400.84 |
| Dec 29 2022 |
5377 |
396.94 |
| Dec 29 2022 |
7404 |
390.82 |
| Dec 22 2022 |
3597 |
400.84 |
| Dec 22 2022 |
5377 |
396.94 |
| Dec 22 2022 |
7404 |
390.82 |
| Dec 15 2022 |
3598 |
400.84 |
| Dec 15 2022 |
5375 |
396.94 |
| Dec 15 2022 |
7401 |
390.82 |
| Dec 08 2022 |
3598 |
400.84 |
| Dec 08 2022 |
5370 |
396.94 |
| Dec 08 2022 |
7394 |
390.82 |
| Dec 01 2022 |
3598 |
400.84 |
| Dec 01 2022 |
5370 |
396.94 |
| Dec 01 2022 |
7394 |
390.82 |
| Nov 24 2022 |
3598 |
400.84 |
| Nov 24 2022 |
5370 |
396.94 |
| Nov 24 2022 |
7394 |
390.82 |
| Nov 17 2022 |
3597 |
400.95 |
| Nov 17 2022 |
5367 |
396.94 |
| Nov 17 2022 |
7743 |
396.94 |
| Nov 10 2022 |
3597 |
400.95 |
| Nov 10 2022 |
5367 |
396.94 |
| Nov 10 2022 |
7744 |
396.94 |
| Nov 03 2022 |
3597 |
400.95 |
| Nov 03 2022 |
5350 |
396.94 |
| Nov 03 2022 |
7728 |
396.94 |
| Oct 27 2022 |
3597 |
400.95 |
| Oct 27 2022 |
5343 |
396.94 |
| Oct 27 2022 |
7723 |
396.94 |
| Oct 20 2022 |
3607 |
400.95 |
| Oct 20 2022 |
5343 |
396.94 |
| Oct 20 2022 |
7728 |
396.94 |
| Oct 13 2022 |
3562 |
400.95 |
| Oct 13 2022 |
5343 |
396.94 |
| Oct 13 2022 |
7723 |
396.94 |
| Oct 06 2022 |
3535 |
400.95 |
| Oct 06 2022 |
5348 |
396.94 |
| Oct 06 2022 |
7719 |
396.94 |
| Sep 29 2022 |
3506 |
400.95 |
| Sep 29 2022 |
5359 |
396.94 |
| Sep 29 2022 |
7721 |
396.94 |
| Sep 22 2022 |
3492 |
400.95 |
| Sep 22 2022 |
5355 |
396.94 |
| Sep 22 2022 |
7711 |
396.94 |
| Sep 15 2022 |
3482 |
400.95 |
| Sep 15 2022 |
5348 |
396.94 |
| Sep 15 2022 |
7701 |
396.94 |
| Sep 08 2022 |
3484 |
400.95 |
| Sep 08 2022 |
5295 |
396.94 |
| Sep 08 2022 |
7672 |
396.94 |
| Sep 01 2022 |
3467 |
400.95 |
| Sep 01 2022 |
5577 |
406.84 |
| Sep 01 2022 |
8104 |
406.84 |
| Aug 25 2022 |
3462 |
400.95 |
| Aug 25 2022 |
5521 |
406.84 |
| Aug 25 2022 |
8030 |
406.84 |
| Aug 18 2022 |
3462 |
400.95 |
| Aug 18 2022 |
5485 |
406.84 |
| Aug 18 2022 |
7981 |
406.84 |
| Aug 11 2022 |
3466 |
400.95 |
| Aug 11 2022 |
5406 |
406.84 |
| Aug 11 2022 |
7930 |
406.84 |
| Aug 04 2022 |
3455 |
400.95 |
| Aug 04 2022 |
5393 |
406.84 |
| Aug 04 2022 |
7911 |
406.84 |
| Jul 28 2022 |
3442 |
400.95 |
| Jul 28 2022 |
5292 |
406.84 |
| Jul 28 2022 |
7810 |
406.84 |
| Jul 21 2022 |
3387 |
400.95 |
| Jul 21 2022 |
5198 |
406.84 |
| Jul 21 2022 |
7718 |
406.84 |
| Jul 14 2022 |
3389 |
400.95 |
| Jul 14 2022 |
5194 |
406.84 |
| Jul 14 2022 |
7704 |
406.84 |
| Jul 07 2022 |
3380 |
400.95 |
| Jul 07 2022 |
5143 |
406.84 |
| Jul 07 2022 |
7629 |
406.84 |
| Jun 30 2022 |
3370 |
400.95 |
| Jun 30 2022 |
5112 |
406.84 |
| Jun 30 2022 |
7595 |
406.84 |
| Jun 23 2022 |
3366 |
400.95 |
| Jun 23 2022 |
5082 |
406.84 |
| Jun 23 2022 |
7583 |
406.84 |
| Jun 16 2022 |
3331 |
400.95 |
| Jun 16 2022 |
4869 |
406.84 |
| Jun 16 2022 |
7425 |
406.84 |
| Jun 09 2022 |
3269 |
400.95 |
| Jun 09 2022 |
4810 |
406.84 |
| Jun 09 2022 |
7320 |
406.84 |
| Jun 02 2022 |
3219 |
400.95 |
| Jun 02 2022 |
4639 |
406.84 |
| Jun 02 2022 |
7135 |
406.84 |
| May 26 2022 |
3196 |
400.95 |
| May 26 2022 |
4571 |
406.84 |
| May 26 2022 |
6998 |
406.84 |
| May 19 2022 |
3201 |
400.95 |
| May 19 2022 |
5041 |
429.7 |
| May 19 2022 |
7089 |
413.7 |
| May 12 2022 |
3194 |
400.95 |
| May 12 2022 |
4988 |
429.7 |
| May 12 2022 |
7025 |
413.7 |
| May 05 2022 |
3065 |
400.95 |
| May 05 2022 |
4836 |
429.7 |
| May 05 2022 |
6842 |
413.7 |
| Apr 28 2022 |
3217 |
400.95 |
| Apr 28 2022 |
4704 |
429.7 |
| Apr 28 2022 |
6689 |
413.7 |
| Apr 21 2022 |
3001 |
400.95 |
| Apr 21 2022 |
4508 |
429.7 |
| Apr 21 2022 |
6455 |
413.7 |
| Apr 14 2022 |
3025 |
400.95 |
| Apr 14 2022 |
4632 |
439.17 |
| Apr 14 2022 |
6589 |
419.89 |
| Apr 07 2022 |
3037 |
400.95 |
| Apr 07 2022 |
4568 |
439.17 |
| Apr 07 2022 |
6488 |
419.89 |
| Mar 31 2022 |
3051 |
400.95 |
| Mar 31 2022 |
4545 |
439.17 |
| Mar 31 2022 |
6462 |
419.89 |
| Mar 24 2022 |
3005 |
400.95 |
| Mar 24 2022 |
4436 |
439.17 |
| Mar 24 2022 |
6297 |
419.89 |
| Mar 17 2022 |
3003 |
400.95 |
| Mar 17 2022 |
4375 |
439.17 |
| Mar 17 2022 |
6258 |
419.89 |
| Mar 10 2022 |
3025 |
400.95 |
| Mar 10 2022 |
4360 |
439.17 |
| Mar 10 2022 |
6160 |
419.89 |
| Mar 03 2022 |
2934 |
400.95 |
| Mar 03 2022 |
4380 |
439.17 |
| Mar 03 2022 |
6229 |
419.89 |
| Feb 24 2022 |
2732 |
400.95 |
| Feb 24 2022 |
4363 |
439.17 |
| Feb 24 2022 |
6134 |
419.89 |
