| Jun 06 2026 |
3448 |
414.73 |
| Jun 06 2026 |
4007 |
414.73 |
| Jun 02 2026 |
3370 |
414.73 |
| Jun 02 2026 |
3932 |
414.73 |
| May 26 2026 |
3432 |
414.73 |
| May 26 2026 |
3940 |
414.73 |
| May 19 2026 |
3424 |
414.73 |
| May 19 2026 |
4299 |
414.73 |
| May 12 2026 |
3494 |
414.73 |
| May 12 2026 |
4432 |
414.73 |
| May 05 2026 |
3298 |
414.73 |
| May 05 2026 |
4289 |
414.73 |
| Apr 28 2026 |
3421 |
414.73 |
| Apr 28 2026 |
4287 |
414.73 |
| Apr 21 2026 |
3405 |
414.73 |
| Apr 21 2026 |
4242 |
414.73 |
| Apr 14 2026 |
3448 |
414.73 |
| Apr 14 2026 |
4272 |
414.73 |
| Apr 07 2026 |
3471 |
414.73 |
| Apr 07 2026 |
4259 |
414.73 |
| Mar 31 2026 |
3469 |
414.73 |
| Mar 31 2026 |
4118 |
414.73 |
| Mar 24 2026 |
3459 |
414.73 |
| Mar 24 2026 |
4075 |
414.73 |
| Mar 17 2026 |
3408 |
414.73 |
| Mar 17 2026 |
4075 |
414.73 |
| Mar 10 2026 |
3312 |
414.73 |
| Mar 10 2026 |
3991 |
414.73 |
| Mar 03 2026 |
3526 |
425.08 |
| Mar 03 2026 |
4318 |
425.08 |
| Feb 24 2026 |
3513 |
425.08 |
| Feb 24 2026 |
4330 |
425.08 |
| Feb 17 2026 |
3511 |
425.08 |
| Feb 17 2026 |
4185 |
425.08 |
| Feb 10 2026 |
3486 |
425.08 |
| Feb 10 2026 |
4280 |
425.08 |
| Feb 03 2026 |
3491 |
425.08 |
| Feb 03 2026 |
4287 |
425.08 |
| Jan 27 2026 |
3483 |
425.08 |
| Jan 27 2026 |
4291 |
425.08 |
| Jan 20 2026 |
3467 |
425.08 |
| Jan 20 2026 |
4292 |
425.08 |
| Jan 13 2026 |
3472 |
425.08 |
| Jan 13 2026 |
4290 |
425.08 |
| Jan 06 2026 |
3466 |
425.08 |
| Jan 06 2026 |
4287 |
425.08 |
| Dec 30 2025 |
3462 |
425.08 |
| Dec 30 2025 |
4284 |
425.08 |
| Dec 23 2025 |
3460 |
425.08 |
| Dec 23 2025 |
4281 |
425.08 |
| Dec 16 2025 |
3460 |
425.08 |
| Dec 16 2025 |
4283 |
425.08 |
| Dec 09 2025 |
3460 |
425.08 |
| Dec 09 2025 |
4286 |
425.08 |
| Dec 02 2025 |
3463 |
425.08 |
| Dec 02 2025 |
4288 |
425.08 |
| Nov 25 2025 |
3463 |
425.08 |
| Nov 25 2025 |
4288 |
425.08 |
| Nov 18 2025 |
3463 |
425.08 |
| Nov 18 2025 |
4288 |
425.08 |
| Nov 11 2025 |
3449 |
425.08 |
| Nov 11 2025 |
4276 |
425.08 |
| Nov 04 2025 |
3449 |
425.08 |
| Nov 04 2025 |
4276 |
425.08 |
| Oct 28 2025 |
3451 |
425.08 |
| Oct 28 2025 |
4301 |
425.08 |
| Oct 21 2025 |
3451 |
425.08 |
| Oct 21 2025 |
4525 |
425.08 |
| Oct 14 2025 |
3465 |
425.08 |
| Oct 14 2025 |
4494 |
425.08 |
| Oct 07 2025 |
3464 |
425.08 |
| Oct 07 2025 |
4391 |
425.08 |
| Sep 30 2025 |
3454 |
425.08 |
| Sep 30 2025 |
4400 |
425.08 |
| Sep 23 2025 |
3454 |
425.08 |
| Sep 23 2025 |
4381 |
425.08 |
| Sep 16 2025 |
3347 |
425.08 |
| Sep 16 2025 |
4301 |
425.08 |
| Sep 09 2025 |
3376 |
425.08 |
| Sep 09 2025 |
4228 |
425.08 |
| Sep 02 2025 |
3409 |
425.08 |
| Sep 02 2025 |
4362 |
425.08 |
| Aug 26 2025 |
3425 |
425.08 |
| Aug 26 2025 |
4401 |
425.08 |
| Aug 19 2025 |
3454 |
425.08 |
| Aug 19 2025 |
4328 |
425.08 |
| Aug 12 2025 |
5695 |
425.08 |
| Aug 12 2025 |
6500 |
425.08 |
| Aug 05 2025 |
5681 |
425.08 |
| Aug 05 2025 |
6571 |
425.08 |
| Jul 29 2025 |
5755 |
425.08 |
| Jul 29 2025 |
6683 |
425.08 |
| Jul 22 2025 |
4790 |
424.38 |
| Jul 22 2025 |
6820 |
424.38 |
| Jul 15 2025 |
4712 |
424.38 |
| Jul 15 2025 |
6795 |
424.38 |
| Jul 08 2025 |
6187 |
438.43 |
| Jul 08 2025 |
7606 |
438.43 |
| Jul 01 2025 |
6551 |
438.43 |
| Jul 01 2025 |
7917 |
438.43 |
| Jun 24 2025 |
6272 |
438.43 |
| Jun 24 2025 |
7407 |
438.43 |
| Jun 17 2025 |
6315 |
438.43 |
| Jun 17 2025 |
7437 |
438.43 |
| Jun 10 2025 |
6371 |
438.43 |
| Jun 10 2025 |
7503 |
438.43 |
| Jun 03 2025 |
6299 |
438.43 |
| Jun 03 2025 |
7488 |
438.43 |
| May 27 2025 |
6353 |
438.43 |
| May 27 2025 |
7566 |
438.43 |
| May 20 2025 |
6220 |
438.43 |
| May 20 2025 |
7708 |
438.43 |
| May 13 2025 |
6159 |
438.43 |
| May 13 2025 |
7679 |
438.43 |
| May 06 2025 |
6190 |
438.43 |
| May 06 2025 |
7817 |
438.43 |
| Apr 29 2025 |
6214 |
438.43 |
| Apr 29 2025 |
7919 |
438.43 |
| Apr 22 2025 |
6266 |
438.43 |
| Apr 22 2025 |
7803 |
438.43 |
| Apr 15 2025 |
6248 |
438.43 |
| Apr 15 2025 |
7879 |
438.43 |
| Apr 08 2025 |
6244 |
438.43 |
| Apr 08 2025 |
7869 |
438.43 |
| Apr 01 2025 |
6215 |
438.43 |
| Apr 01 2025 |
7474 |
438.43 |
| Mar 25 2025 |
6219 |
438.43 |
| Mar 25 2025 |
7534 |
438.43 |
| Mar 18 2025 |
6156 |
438.43 |
| Mar 18 2025 |
7461 |
438.43 |
| Mar 11 2025 |
6149 |
438.43 |
| Mar 11 2025 |
7438 |
438.43 |
| Mar 04 2025 |
6249 |
441.43 |
| Mar 04 2025 |
7571 |
441.43 |
| Feb 25 2025 |
6231 |
441.43 |
| Feb 25 2025 |
7543 |
441.43 |
| Feb 18 2025 |
7096 |
505.33 |
| Feb 18 2025 |
6181 |
441.24 |
| Feb 18 2025 |
7972 |
454.06 |
| Feb 11 2025 |
7125 |
505.33 |
| Feb 11 2025 |
6197 |
441.24 |
| Feb 11 2025 |
8010 |
454.06 |
| Feb 04 2025 |
7064 |
505.33 |
| Feb 04 2025 |
6642 |
457.88 |
| Feb 04 2025 |
8341 |
469.75 |
| Jan 29 2025 |
7017 |
505.33 |
| Jan 29 2025 |
6634 |
457.88 |
| Jan 29 2025 |
8343 |
469.75 |
| Jan 22 2025 |
7051 |
505.33 |
| Jan 22 2025 |
6619 |
457.88 |
| Jan 22 2025 |
8382 |
469.75 |
| Jan 15 2025 |
7082 |
505.33 |
| Jan 15 2025 |
5474 |
460.57 |
| Jan 15 2025 |
8378 |
469.52 |
| Jan 08 2025 |
7082 |
505.33 |
| Jan 08 2025 |
5452 |
460.57 |
| Jan 08 2025 |
8320 |
469.52 |
| Jan 01 2025 |
7082 |
505.33 |
| Jan 01 2025 |
5640 |
475.59 |
| Jan 01 2025 |
8327 |
469.52 |
| Dec 25 2024 |
7082 |
505.33 |
| Dec 25 2024 |
5620 |
475.59 |
| Dec 25 2024 |
8311 |
469.52 |
| Dec 18 2024 |
7102 |
505.33 |
| Dec 18 2024 |
5620 |
475.59 |
| Dec 18 2024 |
8289 |
469.52 |
| Dec 11 2024 |
7102 |
505.33 |
| Dec 11 2024 |
5618 |
475.59 |
| Dec 11 2024 |
8284 |
469.52 |
| Dec 04 2024 |
7102 |
505.33 |
| Dec 04 2024 |
5619 |
475.59 |
| Dec 04 2024 |
8285 |
469.52 |
| Nov 27 2024 |
7102 |
505.33 |
| Nov 27 2024 |
5619 |
475.59 |
| Nov 27 2024 |
8285 |
469.52 |
| Nov 20 2024 |
7102 |
505.33 |
| Nov 20 2024 |
5618 |
475.59 |
| Nov 20 2024 |
8283 |
469.52 |
| Nov 13 2024 |
7102 |
505.33 |
| Nov 13 2024 |
5613 |
475.59 |
| Nov 13 2024 |
8280 |
469.52 |
| Nov 06 2024 |
7051 |
505.33 |
| Nov 06 2024 |
5614 |
475.59 |
| Nov 06 2024 |
8263 |
469.52 |
| Oct 30 2024 |
6858 |
505.33 |
| Oct 30 2024 |
5570 |
475.59 |
| Oct 30 2024 |
8227 |
469.52 |
| Oct 23 2024 |
6857 |
505.33 |
| Oct 23 2024 |
5583 |
475.59 |
| Oct 23 2024 |
8564 |
469.52 |
| Oct 16 2024 |
6855 |
505.33 |
| Oct 16 2024 |
5576 |
474.21 |
| Oct 16 2024 |
8573 |
469.52 |
| Oct 09 2024 |
6888 |
505.33 |
| Oct 09 2024 |
5561 |
474.21 |
| Oct 09 2024 |
8593 |
469.52 |
| Oct 02 2024 |
6873 |
505.33 |
| Oct 02 2024 |
5552 |
474.21 |
| Oct 02 2024 |
8564 |
469.52 |
| Sep 25 2024 |
6731 |
505.33 |
| Sep 25 2024 |
5534 |
474.21 |
| Sep 25 2024 |
8528 |
469.52 |
| Sep 18 2024 |
6722 |
505.33 |
| Sep 18 2024 |
5523 |
474.21 |
| Sep 18 2024 |
8472 |
469.52 |
| Sep 11 2024 |
6700 |
505.33 |
| Sep 11 2024 |
5786 |
505.96 |
| Sep 11 2024 |
9154 |
505.84 |
| Sep 04 2024 |
6994 |
505.33 |
| Sep 04 2024 |
5719 |
505.96 |
| Sep 04 2024 |
9062 |
505.84 |
| Aug 28 2024 |
7035 |
505.33 |
| Aug 28 2024 |
5708 |
505.96 |
| Aug 28 2024 |
9195 |
505.84 |
| Aug 21 2024 |
7083 |
505.33 |
| Aug 21 2024 |
5765 |
505.96 |
| Aug 21 2024 |
9261 |
505.84 |
| Aug 14 2024 |
6993 |
505.33 |
| Aug 14 2024 |
5607 |
505.96 |
| Aug 14 2024 |
9089 |
505.84 |
| Aug 07 2024 |
6999 |
505.33 |
| Aug 07 2024 |
5606 |
505.96 |
| Aug 07 2024 |
9093 |
505.84 |
| Jul 31 2024 |
7103 |
505.33 |
| Jul 31 2024 |
5593 |
505.96 |
| Jul 31 2024 |
9143 |
505.84 |
| Jul 24 2024 |
7083 |
505.33 |
| Jul 24 2024 |
5663 |
505.96 |
| Jul 24 2024 |
9040 |
505.84 |
| Jul 17 2024 |
7034 |
505.33 |
| Jul 17 2024 |
5778 |
505.96 |
| Jul 17 2024 |
9104 |
505.84 |
| Jul 10 2024 |
6746 |
505.33 |
| Jul 10 2024 |
5703 |
505.96 |
| Jul 10 2024 |
9021 |
505.84 |
| Jul 03 2024 |
6901 |
505.33 |
| Jul 03 2024 |
5718 |
505.96 |
| Jul 03 2024 |
9079 |
505.84 |
| Jun 26 2024 |
6729 |
505.33 |
| Jun 26 2024 |
5555 |
505.96 |
| Jun 26 2024 |
9000 |
505.84 |
| Jun 19 2024 |
6739 |
505.33 |
| Jun 19 2024 |
5734 |
505.96 |
| Jun 19 2024 |
9062 |
505.84 |
| Jun 12 2024 |
6661 |
505.33 |
| Jun 12 2024 |
5683 |
505.96 |
| Jun 12 2024 |
9017 |
505.84 |
| Jun 05 2024 |
6627 |
505.33 |
| Jun 05 2024 |
5704 |
505.96 |
| Jun 05 2024 |
9126 |
505.84 |
| May 29 2024 |
6737 |
505.33 |
| May 29 2024 |
5723 |
505.96 |
| May 29 2024 |
9193 |
505.84 |
| May 22 2024 |
7092 |
505.33 |
| May 22 2024 |
5800 |
505.96 |
| May 22 2024 |
9269 |
505.84 |
| May 15 2024 |
7127 |
505.33 |
| May 15 2024 |
5871 |
505.96 |
| May 15 2024 |
9259 |
505.84 |
| May 08 2024 |
7127 |
505.33 |
| May 08 2024 |
5864 |
505.96 |
| May 08 2024 |
9211 |
505.84 |
| May 01 2024 |
7300 |
505.33 |
| May 01 2024 |
5914 |
505.96 |
| May 01 2024 |
9341 |
505.84 |
| Apr 24 2024 |
11748 |
582.39 |
| Apr 24 2024 |
9041 |
505.96 |
| Apr 24 2024 |
13742 |
505.84 |
| Apr 17 2024 |
12376 |
659.45 |
| Apr 17 2024 |
9002 |
505.96 |
| Apr 17 2024 |
14480 |
536.66 |
| Apr 10 2024 |
12479 |
659.45 |
| Apr 10 2024 |
9001 |
505.96 |
| Apr 10 2024 |
14470 |
536.66 |
| Apr 03 2024 |
12233 |
659.45 |
| Apr 03 2024 |
8879 |
498.33 |
| Apr 03 2024 |
13790 |
498.33 |
| Mar 27 2024 |
12316 |
659.45 |
| Mar 27 2024 |
8854 |
498.33 |
| Mar 27 2024 |
13829 |
498.33 |
| Mar 21 2024 |
11811 |
582.39 |
| Mar 21 2024 |
8881 |
498.33 |
| Mar 21 2024 |
13683 |
492.26 |
| Mar 14 2024 |
12293 |
659.45 |
| Mar 14 2024 |
8861 |
498.33 |
| Mar 14 2024 |
13739 |
498.33 |
| Mar 07 2024 |
12337 |
659.45 |
| Mar 07 2024 |
8912 |
498.33 |
| Mar 07 2024 |
13775 |
498.33 |
| Feb 29 2024 |
12399 |
659.45 |
| Feb 29 2024 |
8923 |
498.33 |
| Feb 29 2024 |
13877 |
498.33 |
| Feb 22 2024 |
12351 |
659.45 |
| Feb 22 2024 |
8880 |
498.33 |
| Feb 22 2024 |
13807 |
498.33 |
| Feb 15 2024 |
12211 |
659.45 |
| Feb 15 2024 |
8906 |
498.33 |
| Feb 15 2024 |
13784 |
498.33 |
| Feb 08 2024 |
12251 |
659.45 |
| Feb 08 2024 |
8926 |
500.21 |
| Feb 08 2024 |
14413 |
532.06 |
| Feb 01 2024 |
12211 |
659.45 |
| Feb 01 2024 |
9130 |
510.74 |
| Feb 01 2024 |
14491 |
547.92 |
| Jan 25 2024 |
12138 |
659.45 |
| Jan 25 2024 |
9142 |
510.74 |
| Jan 25 2024 |
14480 |
547.92 |
| Jan 18 2024 |
12138 |
659.45 |
| Jan 18 2024 |
9149 |
510.74 |
| Jan 18 2024 |
14480 |
547.92 |
| Jan 11 2024 |
12138 |
659.45 |
| Jan 11 2024 |
7152 |
498.28 |
| Jan 11 2024 |
14514 |
552 |
| Jan 04 2024 |
12138 |
659.45 |
| Jan 04 2024 |
7158 |
498.28 |
| Jan 04 2024 |
14506 |
552 |
| Dec 28 2023 |
12138 |
659.45 |
| Dec 28 2023 |
7155 |
498.28 |
| Dec 28 2023 |
14504 |
552 |
| Dec 21 2023 |
12138 |
659.45 |
| Dec 21 2023 |
7155 |
498.28 |
| Dec 21 2023 |
14504 |
552 |
| Dec 14 2023 |
12138 |
659.45 |
| Dec 14 2023 |
7151 |
498.28 |
| Dec 14 2023 |
14503 |
552 |
| Dec 07 2023 |
12138 |
659.45 |
| Dec 07 2023 |
7152 |
498.28 |
| Dec 07 2023 |
14504 |
552 |
| Nov 30 2023 |
12131 |
659.45 |
| Nov 30 2023 |
7154 |
498.28 |
| Nov 30 2023 |
14500 |
552 |
| Nov 23 2023 |
12131 |
659.45 |
| Nov 23 2023 |
7155 |
498.28 |
| Nov 23 2023 |
14498 |
552 |
| Nov 16 2023 |
12133 |
659.45 |
| Nov 16 2023 |
7098 |
498.28 |
| Nov 16 2023 |
14486 |
552 |
| Nov 09 2023 |
12076 |
659.45 |
| Nov 09 2023 |
7096 |
498.28 |
| Nov 09 2023 |
14486 |
552 |
| Nov 02 2023 |
12064 |
659.45 |
| Nov 02 2023 |
7096 |
498.28 |
| Nov 02 2023 |
14485 |
552 |
| Oct 26 2023 |
12018 |
659.45 |
| Oct 26 2023 |
5893 |
467.77 |
| Oct 26 2023 |
16004 |
563.61 |
| Oct 19 2023 |
7185 |
592.74 |
| Oct 19 2023 |
5875 |
467.77 |
| Oct 19 2023 |
14475 |
561.49 |
| Oct 12 2023 |
7182 |
592.74 |
| Oct 12 2023 |
5872 |
467.77 |
| Oct 12 2023 |
14477 |
561.49 |
| Oct 05 2023 |
7175 |
592.74 |
| Oct 05 2023 |
5884 |
467.77 |
| Oct 05 2023 |
14288 |
561.49 |
| Sep 28 2023 |
7333 |
592.74 |
| Sep 28 2023 |
5863 |
467.77 |
| Sep 28 2023 |
14424 |
561.49 |
| Sep 21 2023 |
7303 |
592.74 |
| Sep 21 2023 |
5771 |
467.77 |
| Sep 21 2023 |
14417 |
561.49 |
| Sep 14 2023 |
7387 |
592.74 |
| Sep 14 2023 |
5794 |
467.77 |
| Sep 14 2023 |
14478 |
561.49 |
| Sep 07 2023 |
7434 |
592.74 |
| Sep 07 2023 |
5903 |
467.77 |
| Sep 07 2023 |
14539 |
561.49 |
| Aug 31 2023 |
7413 |
592.74 |
| Aug 31 2023 |
5881 |
467.77 |
| Aug 31 2023 |
14601 |
561.49 |
| Aug 24 2023 |
7447 |
592.74 |
| Aug 24 2023 |
5899 |
467.77 |
| Aug 24 2023 |
14460 |
561.49 |
| Aug 17 2023 |
7427 |
592.74 |
| Aug 17 2023 |
6014 |
467.77 |
| Aug 17 2023 |
14522 |
561.49 |
| Aug 10 2023 |
7460 |
592.74 |
| Aug 10 2023 |
6128 |
467.77 |
| Aug 10 2023 |
14553 |
561.49 |
| Aug 03 2023 |
7403 |
592.74 |
| Aug 03 2023 |
6097 |
467.77 |
| Aug 03 2023 |
14517 |
561.49 |
| Jul 27 2023 |
7443 |
592.74 |
| Jul 27 2023 |
6174 |
467.77 |
| Jul 27 2023 |
14526 |
561.49 |
| Jul 20 2023 |
7498 |
592.74 |
| Jul 20 2023 |
6306 |
467.77 |
| Jul 20 2023 |
14448 |
561.49 |
| Jul 13 2023 |
7464 |
592.74 |
| Jul 13 2023 |
6334 |
467.77 |
| Jul 13 2023 |
14458 |
561.49 |
| Jul 06 2023 |
7547 |
592.74 |
| Jul 06 2023 |
6370 |
467.77 |
| Jul 06 2023 |
14503 |
561.49 |
| Jun 29 2023 |
7517 |
592.74 |
| Jun 29 2023 |
6421 |
467.77 |
| Jun 29 2023 |
14485 |
561.49 |
| Jun 22 2023 |
7536 |
592.74 |
| Jun 22 2023 |
6487 |
467.77 |
| Jun 22 2023 |
14456 |
561.49 |
| Jun 15 2023 |
7525 |
592.74 |
| Jun 15 2023 |
6532 |
467.77 |
| Jun 15 2023 |
14512 |
561.49 |
| Jun 08 2023 |
7578 |
592.74 |
| Jun 08 2023 |
6527 |
467.77 |
| Jun 08 2023 |
14577 |
561.49 |
| Jun 01 2023 |
7698 |
592.74 |
| Jun 01 2023 |
6518 |
467.77 |
| Jun 01 2023 |
14612 |
561.49 |
| May 25 2023 |
7615 |
592.74 |
| May 25 2023 |
6493 |
467.77 |
| May 25 2023 |
14529 |
561.49 |
| May 18 2023 |
7604 |
592.74 |
| May 18 2023 |
6474 |
467.77 |
| May 18 2023 |
14452 |
561.49 |
| May 11 2023 |
7528 |
592.74 |
| May 11 2023 |
6416 |
467.77 |
| May 11 2023 |
14461 |
561.49 |
| May 04 2023 |
7357 |
592.74 |
| May 04 2023 |
6312 |
467.77 |
| May 04 2023 |
14260 |
561.49 |
| Apr 27 2023 |
7266 |
592.74 |
| Apr 27 2023 |
6299 |
467.77 |
| Apr 27 2023 |
14131 |
561.49 |
| Apr 20 2023 |
7150 |
592.74 |
| Apr 20 2023 |
6281 |
467.77 |
| Apr 20 2023 |
14008 |
561.49 |
| Apr 13 2023 |
7069 |
592.74 |
| Apr 13 2023 |
6259 |
467.77 |
| Apr 13 2023 |
13929 |
561.49 |
| Apr 06 2023 |
6969 |
592.74 |
| Apr 06 2023 |
6279 |
467.77 |
| Apr 06 2023 |
13825 |
561.49 |
| Mar 30 2023 |
6887 |
592.74 |
| Mar 30 2023 |
6243 |
467.77 |
| Mar 30 2023 |
13758 |
561.49 |
| Mar 23 2023 |
6798 |
592.74 |
| Mar 23 2023 |
6246 |
467.77 |
| Mar 23 2023 |
13664 |
561.49 |
| Mar 16 2023 |
6738 |
592.74 |
| Mar 16 2023 |
6198 |
467.77 |
| Mar 16 2023 |
13596 |
561.49 |
| Mar 09 2023 |
6510 |
592.74 |
| Mar 09 2023 |
6201 |
467.77 |
| Mar 09 2023 |
13436 |
561.49 |
| Mar 02 2023 |
6464 |
592.74 |
| Mar 02 2023 |
6127 |
467.77 |
| Mar 02 2023 |
13362 |
561.49 |
| Feb 23 2023 |
6494 |
592.74 |
| Feb 23 2023 |
6126 |
467.77 |
| Feb 23 2023 |
13372 |
561.49 |
| Feb 16 2023 |
6386 |
592.74 |
| Feb 16 2023 |
6120 |
467.77 |
| Feb 16 2023 |
13225 |
561.49 |
| Feb 09 2023 |
6387 |
592.74 |
| Feb 09 2023 |
6115 |
467.77 |
| Feb 09 2023 |
13211 |
561.49 |
| Feb 02 2023 |
6398 |
592.74 |
| Feb 02 2023 |
6097 |
467.77 |
| Feb 02 2023 |
13196 |
561.49 |
| Jan 26 2023 |
6396 |
592.74 |
| Jan 26 2023 |
6070 |
467.77 |
| Jan 26 2023 |
13170 |
561.49 |
| Jan 19 2023 |
6396 |
592.74 |
| Jan 19 2023 |
6046 |
467.77 |
| Jan 19 2023 |
13155 |
561.49 |
| Jan 12 2023 |
6396 |
592.74 |
| Jan 12 2023 |
6034 |
467.77 |
| Jan 12 2023 |
13155 |
561.49 |
| Jan 05 2023 |
6396 |
592.74 |
| Jan 05 2023 |
6034 |
467.77 |
| Jan 05 2023 |
13157 |
561.49 |
| Dec 29 2022 |
6396 |
592.74 |
| Dec 29 2022 |
6035 |
467.77 |
| Dec 29 2022 |
13157 |
561.49 |
| Dec 22 2022 |
6396 |
592.74 |
| Dec 22 2022 |
6035 |
467.77 |
| Dec 22 2022 |
13157 |
561.49 |
| Dec 15 2022 |
6355 |
592.74 |
| Dec 15 2022 |
6034 |
467.77 |
| Dec 15 2022 |
13118 |
561.49 |
| Dec 08 2022 |
6355 |
592.74 |
| Dec 08 2022 |
6037 |
467.77 |
| Dec 08 2022 |
13112 |
561.49 |
| Dec 01 2022 |
6355 |
592.74 |
| Dec 01 2022 |
6037 |
467.77 |
| Dec 01 2022 |
13112 |
561.49 |
| Nov 24 2022 |
6355 |
592.74 |
| Nov 24 2022 |
6037 |
467.77 |
| Nov 24 2022 |
13114 |
561.49 |
| Nov 17 2022 |
9636 |
559.38 |
| Nov 17 2022 |
6028 |
467.77 |
| Nov 17 2022 |
12788 |
528.84 |
| Nov 10 2022 |
9636 |
559.38 |
| Nov 10 2022 |
6029 |
467.77 |
| Nov 10 2022 |
12789 |
528.84 |
| Nov 03 2022 |
9622 |
559.38 |
| Nov 03 2022 |
6028 |
467.77 |
| Nov 03 2022 |
12762 |
528.84 |
| Oct 27 2022 |
9623 |
559.38 |
| Oct 27 2022 |
6029 |
467.77 |
| Oct 27 2022 |
12751 |
528.84 |
| Oct 20 2022 |
9664 |
559.38 |
| Oct 20 2022 |
6028 |
467.77 |
| Oct 20 2022 |
12770 |
528.84 |
| Oct 13 2022 |
9534 |
559.38 |
| Oct 13 2022 |
6028 |
467.77 |
| Oct 13 2022 |
12739 |
528.84 |
| Oct 06 2022 |
9475 |
559.38 |
| Oct 06 2022 |
6046 |
467.77 |
| Oct 06 2022 |
12745 |
528.84 |
| Sep 29 2022 |
9451 |
559.38 |
| Sep 29 2022 |
6056 |
467.77 |
| Sep 29 2022 |
12753 |
528.84 |
| Sep 22 2022 |
9398 |
559.38 |
| Sep 22 2022 |
6042 |
467.77 |
| Sep 22 2022 |
12735 |
528.84 |
| Sep 15 2022 |
9382 |
559.38 |
| Sep 15 2022 |
6034 |
467.77 |
| Sep 15 2022 |
12724 |
528.84 |
| Sep 08 2022 |
9536 |
559.38 |
| Sep 08 2022 |
6022 |
467.77 |
| Sep 08 2022 |
12696 |
528.84 |
| Sep 01 2022 |
9499 |
559.38 |
| Sep 01 2022 |
5963 |
467.77 |
| Sep 01 2022 |
12548 |
528.84 |
| Aug 25 2022 |
9500 |
559.38 |
| Aug 25 2022 |
5957 |
467.77 |
| Aug 25 2022 |
12448 |
528.84 |
| Aug 18 2022 |
9494 |
559.38 |
| Aug 18 2022 |
5973 |
467.77 |
| Aug 18 2022 |
12385 |
528.84 |
| Aug 11 2022 |
9493 |
559.38 |
| Aug 11 2022 |
5969 |
467.77 |
| Aug 11 2022 |
12292 |
528.84 |
| Aug 04 2022 |
9474 |
559.38 |
| Aug 04 2022 |
5967 |
467.77 |
| Aug 04 2022 |
12261 |
528.84 |
| Jul 28 2022 |
9387 |
559.38 |
| Jul 28 2022 |
5893 |
467.77 |
| Jul 28 2022 |
12122 |
528.84 |
| Jul 21 2022 |
9270 |
559.38 |
| Jul 21 2022 |
5854 |
467.77 |
| Jul 21 2022 |
12021 |
528.84 |
| Jul 14 2022 |
9271 |
559.38 |
| Jul 14 2022 |
5859 |
467.77 |
| Jul 14 2022 |
11991 |
528.84 |
| Jul 07 2022 |
9218 |
559.38 |
| Jul 07 2022 |
5822 |
467.77 |
| Jul 07 2022 |
11891 |
528.84 |
| Jun 30 2022 |
9197 |
559.38 |
| Jun 30 2022 |
5823 |
467.77 |
| Jun 30 2022 |
11851 |
528.84 |
| Jun 23 2022 |
9185 |
559.38 |
| Jun 23 2022 |
5867 |
467.77 |
| Jun 23 2022 |
11837 |
528.84 |
| Jun 16 2022 |
9093 |
559.38 |
| Jun 16 2022 |
5836 |
467.77 |
| Jun 16 2022 |
11592 |
528.84 |
| Jun 09 2022 |
8961 |
559.38 |
| Jun 09 2022 |
5821 |
467.77 |
| Jun 09 2022 |
11422 |
528.84 |
| Jun 02 2022 |
8847 |
559.38 |
| Jun 02 2022 |
5755 |
467.77 |
| Jun 02 2022 |
11138 |
528.84 |
| May 26 2022 |
8803 |
559.38 |
| May 26 2022 |
5698 |
467.77 |
| May 26 2022 |
10964 |
528.84 |
| May 19 2022 |
8722 |
559.38 |
| May 19 2022 |
5587 |
467.77 |
| May 19 2022 |
10635 |
528.84 |
| May 12 2022 |
8695 |
559.38 |
| May 12 2022 |
5586 |
467.77 |
| May 12 2022 |
10520 |
528.84 |
| May 05 2022 |
8478 |
559.38 |
| May 05 2022 |
5493 |
467.77 |
| May 05 2022 |
10216 |
528.84 |
| Apr 28 2022 |
8548 |
559.38 |
| Apr 28 2022 |
5480 |
467.77 |
| Apr 28 2022 |
10003 |
528.84 |
| Apr 21 2022 |
8083 |
559.38 |
| Apr 21 2022 |
5279 |
467.77 |
| Apr 21 2022 |
9665 |
528.84 |
| Apr 14 2022 |
7980 |
559.38 |
| Apr 14 2022 |
11157 |
559.38 |
| Apr 07 2022 |
7883 |
559.38 |
| Apr 07 2022 |
11148 |
559.38 |
| Mar 31 2022 |
7875 |
559.38 |
| Mar 31 2022 |
11034 |
559.38 |
| Mar 24 2022 |
7593 |
559.38 |
| Mar 24 2022 |
10814 |
559.38 |
| Mar 17 2022 |
7579 |
559.38 |
| Mar 17 2022 |
10732 |
559.38 |
| Mar 10 2022 |
7537 |
559.38 |
| Mar 10 2022 |
10737 |
559.38 |
| Mar 03 2022 |
7755 |
559.38 |
| Mar 03 2022 |
10968 |
559.38 |
| Feb 24 2022 |
7577 |
559.38 |
| Feb 24 2022 |
10979 |
559.38 |
