| Oct 19 2023 |
1010 |
579.65 |
| Oct 19 2023 |
1303 |
579.65 |
| Oct 12 2023 |
990 |
579.65 |
| Oct 12 2023 |
1278 |
579.65 |
| Oct 05 2023 |
986 |
579.65 |
| Oct 05 2023 |
1228 |
579.65 |
| Sep 28 2023 |
986 |
579.65 |
| Sep 28 2023 |
1217 |
579.65 |
| Sep 21 2023 |
987 |
579.65 |
| Sep 21 2023 |
1216 |
579.65 |
| Sep 14 2023 |
985 |
579.65 |
| Sep 14 2023 |
1247 |
579.65 |
| Sep 07 2023 |
989 |
579.65 |
| Sep 07 2023 |
1265 |
579.65 |
| Aug 31 2023 |
960 |
579.65 |
| Aug 31 2023 |
1260 |
579.65 |
| Aug 24 2023 |
968 |
579.65 |
| Aug 24 2023 |
1269 |
579.65 |
| Aug 17 2023 |
965 |
579.65 |
| Aug 17 2023 |
1288 |
579.65 |
| Aug 10 2023 |
967 |
579.65 |
| Aug 10 2023 |
1317 |
579.65 |
| Aug 03 2023 |
976 |
579.65 |
| Aug 03 2023 |
1322 |
579.65 |
| Jul 27 2023 |
982 |
579.65 |
| Jul 27 2023 |
1356 |
579.65 |
| Jul 20 2023 |
992 |
579.65 |
| Jul 20 2023 |
1279 |
579.65 |
| Jul 13 2023 |
992 |
579.65 |
| Jul 13 2023 |
1274 |
579.65 |
| Jul 06 2023 |
995 |
579.65 |
| Jul 06 2023 |
1268 |
579.65 |
| Jun 29 2023 |
1003 |
579.65 |
| Jun 29 2023 |
1278 |
579.65 |
| Jun 22 2023 |
998 |
579.65 |
| Jun 22 2023 |
1257 |
579.65 |
| Jun 15 2023 |
948 |
579.65 |
| Jun 15 2023 |
1219 |
579.65 |
| Jun 08 2023 |
947 |
579.65 |
| Jun 08 2023 |
1217 |
579.65 |
| Jun 01 2023 |
939 |
579.65 |
| Jun 01 2023 |
1204 |
579.65 |
| May 25 2023 |
943 |
579.65 |
| May 25 2023 |
1168 |
579.65 |
| May 18 2023 |
962 |
579.65 |
| May 18 2023 |
1163 |
579.65 |
| May 11 2023 |
969 |
579.65 |
| May 11 2023 |
1188 |
579.65 |
| May 04 2023 |
949 |
579.65 |
| May 04 2023 |
1165 |
579.65 |
| Apr 27 2023 |
935 |
579.65 |
| Apr 27 2023 |
1160 |
579.65 |
| Apr 20 2023 |
932 |
579.65 |
| Apr 20 2023 |
1168 |
579.65 |
| Apr 13 2023 |
927 |
579.65 |
| Apr 13 2023 |
1152 |
579.65 |
| Apr 06 2023 |
911 |
579.65 |
| Apr 06 2023 |
1141 |
579.65 |
| Mar 30 2023 |
906 |
579.65 |
| Mar 30 2023 |
1113 |
579.65 |
| Mar 23 2023 |
917 |
579.65 |
| Mar 23 2023 |
1132 |
579.65 |
| Mar 16 2023 |
908 |
579.65 |
| Mar 16 2023 |
1125 |
579.65 |
| Mar 09 2023 |
920 |
579.65 |
| Mar 09 2023 |
1128 |
579.65 |
| Mar 02 2023 |
912 |
579.65 |
| Mar 02 2023 |
1128 |
579.65 |
| Feb 23 2023 |
918 |
579.65 |
| Feb 23 2023 |
1129 |
579.65 |
| Feb 16 2023 |
906 |
579.65 |
| Feb 16 2023 |
1131 |
579.65 |
| Feb 09 2023 |
904 |
579.65 |
| Feb 09 2023 |
1128 |
579.65 |
| Feb 02 2023 |
893 |
579.65 |
| Feb 02 2023 |
1119 |
579.65 |
| Jan 26 2023 |
945 |
579.65 |
| Jan 26 2023 |
1171 |
579.65 |
| Jan 19 2023 |
945 |
579.65 |
| Jan 19 2023 |
1169 |
579.65 |
| Jan 12 2023 |
945 |
579.65 |
| Jan 12 2023 |
1169 |
579.65 |
| Jan 05 2023 |
945 |
579.65 |
| Jan 05 2023 |
1170 |
579.65 |
| Dec 29 2022 |
945 |
579.65 |
| Dec 29 2022 |
1170 |
579.65 |
| Dec 22 2022 |
945 |
579.65 |
| Dec 22 2022 |
1170 |
579.65 |
| Dec 15 2022 |
948 |
579.65 |
| Dec 15 2022 |
1171 |
579.65 |
| Dec 08 2022 |
948 |
579.65 |
| Dec 08 2022 |
1171 |
579.65 |
| Dec 01 2022 |
948 |
579.65 |
| Dec 01 2022 |
1171 |
579.65 |
| Nov 24 2022 |
948 |
579.65 |
| Nov 24 2022 |
1171 |
579.65 |
| Nov 17 2022 |
949 |
579.65 |
| Nov 17 2022 |
1174 |
579.65 |
| Nov 10 2022 |
949 |
579.65 |
| Nov 10 2022 |
1174 |
579.65 |
| Nov 03 2022 |
949 |
579.65 |
| Nov 03 2022 |
1174 |
579.65 |
| Oct 27 2022 |
948 |
579.65 |
| Oct 27 2022 |
1175 |
579.65 |
| Oct 20 2022 |
953 |
579.65 |
| Oct 20 2022 |
1181 |
579.65 |
| Oct 13 2022 |
956 |
579.65 |
| Oct 13 2022 |
1174 |
579.65 |
| Oct 06 2022 |
956 |
579.65 |
| Oct 06 2022 |
1175 |
579.65 |
| Sep 29 2022 |
953 |
579.65 |
| Sep 29 2022 |
1177 |
579.65 |
| Sep 22 2022 |
941 |
579.65 |
| Sep 22 2022 |
1170 |
579.65 |
| Sep 15 2022 |
940 |
579.65 |
| Sep 15 2022 |
1170 |
579.65 |
| Sep 08 2022 |
947 |
579.65 |
| Sep 08 2022 |
1164 |
579.65 |
| Sep 01 2022 |
937 |
579.65 |
| Sep 01 2022 |
1169 |
579.65 |
| Aug 25 2022 |
934 |
579.65 |
| Aug 25 2022 |
1168 |
579.65 |
| Aug 18 2022 |
936 |
579.65 |
| Aug 18 2022 |
1168 |
579.65 |
| Aug 11 2022 |
937 |
579.65 |
| Aug 11 2022 |
1167 |
579.65 |
| Aug 04 2022 |
939 |
579.65 |
| Aug 04 2022 |
1175 |
579.65 |
| Jul 28 2022 |
932 |
579.65 |
| Jul 28 2022 |
1166 |
579.65 |
| Jul 21 2022 |
924 |
579.65 |
| Jul 21 2022 |
1164 |
579.65 |
| Jul 14 2022 |
918 |
579.65 |
| Jul 14 2022 |
1171 |
579.65 |
| Jul 07 2022 |
928 |
579.65 |
| Jul 07 2022 |
1155 |
579.65 |
| Jun 30 2022 |
925 |
579.65 |
| Jun 30 2022 |
1152 |
579.65 |
| Jun 23 2022 |
927 |
579.65 |
| Jun 23 2022 |
1164 |
579.65 |
| Jun 16 2022 |
917 |
579.65 |
| Jun 16 2022 |
1161 |
579.65 |
| Jun 09 2022 |
898 |
579.65 |
| Jun 09 2022 |
1166 |
579.65 |
| Jun 02 2022 |
879 |
579.65 |
| Jun 02 2022 |
1172 |
579.65 |
| May 26 2022 |
875 |
579.65 |
| May 26 2022 |
1169 |
579.65 |
| May 19 2022 |
864 |
579.65 |
| May 19 2022 |
1148 |
579.65 |
| May 12 2022 |
864 |
579.65 |
| May 12 2022 |
1119 |
579.65 |
| May 05 2022 |
863 |
579.65 |
| May 05 2022 |
1074 |
579.65 |
| Apr 28 2022 |
878 |
579.65 |
| Apr 28 2022 |
1104 |
579.65 |
| Apr 21 2022 |
798 |
579.65 |
| Apr 21 2022 |
1025 |
579.65 |
| Apr 14 2022 |
804 |
579.65 |
| Apr 14 2022 |
1020 |
579.65 |
| Apr 07 2022 |
793 |
579.65 |
| Apr 07 2022 |
1016 |
579.65 |
| Mar 31 2022 |
794 |
579.65 |
| Mar 31 2022 |
1012 |
579.65 |
| Mar 24 2022 |
781 |
579.65 |
| Mar 24 2022 |
993 |
579.65 |
| Mar 17 2022 |
778 |
579.65 |
| Mar 17 2022 |
983 |
579.65 |
| Mar 10 2022 |
769 |
579.65 |
| Mar 10 2022 |
992 |
579.65 |
| Mar 03 2022 |
807 |
579.65 |
| Mar 03 2022 |
1027 |
579.65 |
| Feb 24 2022 |
775 |
579.65 |
| Feb 24 2022 |
1016 |
579.65 |
