| Oct 28 2025 |
616 |
551.43 |
| Oct 28 2025 |
638 |
551.43 |
| Oct 21 2025 |
618 |
551.43 |
| Oct 21 2025 |
658 |
551.43 |
| Oct 14 2025 |
618 |
551.43 |
| Oct 14 2025 |
640 |
551.43 |
| Oct 07 2025 |
622 |
551.43 |
| Oct 07 2025 |
717 |
551.43 |
| Sep 30 2025 |
619 |
551.43 |
| Sep 30 2025 |
722 |
551.43 |
| Sep 23 2025 |
619 |
551.43 |
| Sep 23 2025 |
724 |
551.43 |
| Sep 16 2025 |
614 |
551.43 |
| Sep 16 2025 |
695 |
551.43 |
| Sep 09 2025 |
572 |
551.43 |
| Sep 09 2025 |
656 |
551.43 |
| Sep 02 2025 |
579 |
551.43 |
| Sep 02 2025 |
669 |
551.43 |
| Aug 26 2025 |
599 |
551.43 |
| Aug 26 2025 |
670 |
551.43 |
| Aug 19 2025 |
593 |
551.43 |
| Aug 19 2025 |
666 |
551.43 |
| Aug 12 2025 |
589 |
551.43 |
| Aug 12 2025 |
1123 |
551.43 |
| Aug 05 2025 |
570 |
551.43 |
| Aug 05 2025 |
1122 |
551.43 |
| Jul 29 2025 |
581 |
551.43 |
| Jul 29 2025 |
1175 |
551.43 |
| Jul 22 2025 |
589 |
551.43 |
| Jul 22 2025 |
1170 |
551.43 |
| Jul 15 2025 |
591 |
551.43 |
| Jul 15 2025 |
1179 |
551.43 |
| Jul 08 2025 |
602 |
551.43 |
| Jul 08 2025 |
1257 |
551.43 |
| Jul 01 2025 |
601 |
551.43 |
| Jul 01 2025 |
1263 |
551.43 |
| Jun 24 2025 |
537 |
551.43 |
| Jun 24 2025 |
1214 |
551.43 |
| Jun 17 2025 |
541 |
551.43 |
| Jun 17 2025 |
1196 |
551.43 |
| Jun 10 2025 |
558 |
551.43 |
| Jun 10 2025 |
1196 |
551.43 |
| Jun 03 2025 |
571 |
551.43 |
| Jun 03 2025 |
1183 |
551.43 |
| May 27 2025 |
582 |
551.43 |
| May 27 2025 |
1206 |
551.43 |
| May 20 2025 |
641 |
551.43 |
| May 20 2025 |
1264 |
551.43 |
| May 13 2025 |
673 |
551.43 |
| May 13 2025 |
1259 |
551.43 |
| May 06 2025 |
686 |
551.43 |
| May 06 2025 |
1288 |
551.43 |
| Apr 29 2025 |
680 |
551.43 |
| Apr 29 2025 |
1313 |
551.43 |
| Apr 22 2025 |
646 |
551.43 |
| Apr 22 2025 |
1313 |
551.43 |
| Apr 15 2025 |
661 |
551.43 |
| Apr 15 2025 |
1323 |
551.43 |
| Apr 08 2025 |
635 |
551.43 |
| Apr 08 2025 |
1302 |
551.43 |
| Apr 01 2025 |
628 |
551.43 |
| Apr 01 2025 |
1259 |
551.43 |
| Mar 25 2025 |
630 |
551.43 |
| Mar 25 2025 |
1283 |
551.43 |
| Mar 18 2025 |
616 |
551.43 |
| Mar 18 2025 |
1242 |
551.43 |
| Mar 11 2025 |
619 |
551.43 |
| Mar 11 2025 |
1238 |
551.43 |
| Mar 04 2025 |
624 |
551.43 |
| Mar 04 2025 |
1224 |
551.43 |
| Feb 25 2025 |
641 |
551.43 |
| Feb 25 2025 |
1226 |
551.43 |
| Feb 18 2025 |
642 |
551.43 |
| Feb 18 2025 |
1236 |
551.43 |
| Feb 11 2025 |
635 |
551.43 |
| Feb 11 2025 |
1223 |
551.43 |
| Feb 04 2025 |
627 |
551.43 |
| Feb 04 2025 |
1221 |
551.43 |
| Jan 29 2025 |
617 |
551.43 |
| Jan 29 2025 |
1212 |
551.43 |
| Jan 22 2025 |
620 |
551.43 |
| Jan 22 2025 |
1213 |
551.43 |
| Jan 15 2025 |
621 |
551.43 |
| Jan 15 2025 |
1213 |
551.43 |
| Jan 08 2025 |
621 |
551.43 |
| Jan 08 2025 |
763 |
551.43 |
| Jan 01 2025 |
621 |
551.43 |
| Jan 01 2025 |
763 |
551.43 |
| Dec 25 2024 |
621 |
551.43 |
| Dec 25 2024 |
762 |
551.43 |
| Dec 18 2024 |
625 |
551.43 |
| Dec 18 2024 |
762 |
551.43 |
| Dec 11 2024 |
625 |
551.43 |
| Dec 11 2024 |
763 |
551.43 |
| Dec 04 2024 |
625 |
551.43 |
| Dec 04 2024 |
763 |
551.43 |
| Nov 27 2024 |
625 |
551.43 |
| Nov 27 2024 |
763 |
551.43 |
| Nov 20 2024 |
625 |
551.43 |
| Nov 20 2024 |
756 |
551.43 |
| Nov 13 2024 |
625 |
551.43 |
| Nov 13 2024 |
756 |
551.43 |
| Apr 24 2024 |
846 |
550.31 |
| Apr 24 2024 |
975 |
588.05 |
| Apr 24 2024 |
1835 |
567.63 |
| Apr 17 2024 |
870 |
550.31 |
| Apr 17 2024 |
965 |
588.05 |
| Apr 17 2024 |
1928 |
567.63 |
| Apr 10 2024 |
884 |
550.31 |
| Apr 10 2024 |
965 |
588.05 |
| Apr 10 2024 |
1917 |
567.63 |
| Apr 03 2024 |
871 |
550.31 |
| Apr 03 2024 |
952 |
588.05 |
| Apr 03 2024 |
1922 |
567.63 |
| Mar 27 2024 |
888 |
550.31 |
| Mar 27 2024 |
952 |
588.05 |
| Mar 27 2024 |
1943 |
567.63 |
| Mar 21 2024 |
874 |
550.31 |
| Mar 21 2024 |
943 |
588.05 |
| Mar 21 2024 |
1950 |
567.63 |
| Mar 14 2024 |
880 |
550.31 |
| Mar 14 2024 |
1196 |
547.69 |
| Mar 14 2024 |
1723 |
538.64 |
| Mar 07 2024 |
906 |
560.21 |
| Mar 07 2024 |
1199 |
547.69 |
| Mar 07 2024 |
1725 |
538.64 |
| Feb 29 2024 |
928 |
560.21 |
| Feb 29 2024 |
1199 |
547.69 |
| Feb 29 2024 |
1738 |
538.64 |
| Feb 22 2024 |
918 |
560.21 |
| Feb 22 2024 |
1189 |
547.69 |
| Feb 22 2024 |
1723 |
538.64 |
| Feb 15 2024 |
905 |
560.21 |
| Feb 15 2024 |
1190 |
547.69 |
| Feb 15 2024 |
1705 |
538.64 |
| Feb 08 2024 |
814 |
560.21 |
| Feb 08 2024 |
1190 |
547.69 |
| Feb 08 2024 |
1622 |
538.64 |
| Feb 01 2024 |
814 |
560.21 |
| Feb 01 2024 |
1195 |
547.69 |
| Feb 01 2024 |
1627 |
538.64 |
| Jan 25 2024 |
812 |
560.21 |
| Jan 25 2024 |
1194 |
547.69 |
| Jan 25 2024 |
1622 |
538.64 |
| Jan 18 2024 |
812 |
560.21 |
| Jan 18 2024 |
1194 |
547.69 |
| Jan 18 2024 |
1622 |
538.64 |
| Jan 11 2024 |
812 |
560.21 |
| Jan 11 2024 |
1193 |
547.69 |
| Jan 11 2024 |
1622 |
538.64 |
| Jan 04 2024 |
812 |
560.21 |
| Jan 04 2024 |
1194 |
547.69 |
| Jan 04 2024 |
1621 |
538.64 |
| Dec 28 2023 |
812 |
560.21 |
| Dec 28 2023 |
1194 |
547.69 |
| Dec 28 2023 |
1621 |
538.64 |
| Dec 21 2023 |
812 |
560.21 |
| Dec 21 2023 |
1194 |
547.69 |
| Dec 21 2023 |
1621 |
538.64 |
| Dec 14 2023 |
812 |
560.21 |
| Dec 14 2023 |
1194 |
547.69 |
| Dec 14 2023 |
1621 |
538.64 |
| Dec 07 2023 |
812 |
560.21 |
| Dec 07 2023 |
1194 |
547.69 |
| Dec 07 2023 |
1621 |
538.64 |
| Nov 30 2023 |
809 |
560.21 |
| Nov 30 2023 |
1194 |
547.69 |
| Nov 30 2023 |
1621 |
538.64 |
| Nov 23 2023 |
808 |
560.21 |
| Nov 23 2023 |
1194 |
547.69 |
| Nov 23 2023 |
1617 |
538.64 |
| Nov 16 2023 |
808 |
560.21 |
| Nov 16 2023 |
1194 |
547.69 |
| Nov 16 2023 |
1616 |
538.64 |
| Nov 09 2023 |
809 |
560.21 |
| Nov 09 2023 |
1197 |
547.69 |
| Nov 09 2023 |
1616 |
538.64 |
| Nov 02 2023 |
809 |
560.21 |
| Nov 02 2023 |
1197 |
547.69 |
| Nov 02 2023 |
1616 |
538.64 |
| Oct 26 2023 |
802 |
560.21 |
| Oct 26 2023 |
1199 |
547.69 |
| Oct 26 2023 |
1613 |
538.64 |
| Oct 19 2023 |
805 |
560.21 |
| Oct 19 2023 |
1199 |
547.69 |
| Oct 19 2023 |
1573 |
538.64 |
| Oct 12 2023 |
803 |
560.21 |
| Oct 12 2023 |
1202 |
547.69 |
| Oct 12 2023 |
1572 |
538.64 |
| Oct 05 2023 |
801 |
560.21 |
| Oct 05 2023 |
1200 |
547.69 |
| Oct 05 2023 |
1570 |
538.64 |
| Sep 28 2023 |
802 |
560.21 |
| Sep 28 2023 |
1199 |
547.69 |
| Sep 28 2023 |
1572 |
538.64 |
| Sep 21 2023 |
800 |
560.21 |
| Sep 21 2023 |
1197 |
547.69 |
| Sep 21 2023 |
1570 |
538.64 |
| Sep 14 2023 |
806 |
560.21 |
| Sep 14 2023 |
1197 |
547.69 |
| Sep 14 2023 |
1570 |
538.64 |
| Sep 07 2023 |
806 |
560.21 |
| Sep 07 2023 |
1202 |
547.69 |
| Sep 07 2023 |
1570 |
538.64 |
| Aug 31 2023 |
806 |
560.21 |
| Aug 31 2023 |
1210 |
547.69 |
| Aug 31 2023 |
1563 |
538.64 |
| Aug 24 2023 |
807 |
560.21 |
| Aug 24 2023 |
1194 |
547.69 |
| Aug 24 2023 |
1536 |
538.64 |
| Aug 17 2023 |
802 |
560.21 |
| Aug 17 2023 |
1206 |
547.69 |
| Aug 17 2023 |
1548 |
538.64 |
| Aug 10 2023 |
804 |
560.21 |
| Aug 10 2023 |
1202 |
547.69 |
| Aug 10 2023 |
1552 |
538.64 |
| Aug 03 2023 |
802 |
560.21 |
| Aug 03 2023 |
1207 |
547.69 |
| Aug 03 2023 |
1550 |
538.64 |
| Jul 27 2023 |
809 |
560.21 |
| Jul 27 2023 |
1204 |
547.69 |
| Jul 27 2023 |
1552 |
538.64 |
| Jul 20 2023 |
828 |
560.21 |
| Jul 20 2023 |
1198 |
547.69 |
| Jul 20 2023 |
1554 |
538.64 |
| Jul 13 2023 |
831 |
560.21 |
| Jul 13 2023 |
1224 |
547.69 |
| Jul 13 2023 |
1582 |
538.64 |
| Jul 06 2023 |
833 |
560.21 |
| Jul 06 2023 |
1236 |
547.69 |
| Jul 06 2023 |
1588 |
538.64 |
| Jun 29 2023 |
834 |
560.21 |
| Jun 29 2023 |
1230 |
547.69 |
| Jun 29 2023 |
1583 |
538.64 |
| Jun 22 2023 |
835 |
560.21 |
| Jun 22 2023 |
1240 |
547.69 |
| Jun 22 2023 |
1594 |
538.64 |
| Jun 15 2023 |
830 |
560.21 |
| Jun 15 2023 |
1245 |
547.69 |
| Jun 15 2023 |
1595 |
538.64 |
| Jun 08 2023 |
833 |
560.21 |
| Jun 08 2023 |
1245 |
547.69 |
| Jun 08 2023 |
1594 |
538.64 |
| Jun 01 2023 |
839 |
560.21 |
| Jun 01 2023 |
1222 |
547.69 |
| Jun 01 2023 |
1587 |
538.64 |
| May 25 2023 |
826 |
560.21 |
| May 25 2023 |
1214 |
547.69 |
| May 25 2023 |
1579 |
538.64 |
| May 18 2023 |
826 |
560.21 |
| May 18 2023 |
1208 |
547.69 |
| May 18 2023 |
1572 |
538.64 |
| May 11 2023 |
816 |
560.21 |
| May 11 2023 |
1193 |
547.69 |
| May 11 2023 |
1558 |
538.64 |
| May 04 2023 |
778 |
560.21 |
| May 04 2023 |
1173 |
547.69 |
| May 04 2023 |
1526 |
538.64 |
| Apr 27 2023 |
758 |
560.21 |
| Apr 27 2023 |
1159 |
547.69 |
| Apr 27 2023 |
1498 |
538.64 |
| Apr 20 2023 |
757 |
560.21 |
| Apr 20 2023 |
1137 |
547.69 |
| Apr 20 2023 |
1486 |
538.64 |
| Apr 13 2023 |
743 |
560.21 |
| Apr 13 2023 |
1129 |
547.69 |
| Apr 13 2023 |
1481 |
538.64 |
| Apr 06 2023 |
745 |
560.21 |
| Apr 06 2023 |
1125 |
547.69 |
| Apr 06 2023 |
1478 |
538.64 |
| Mar 30 2023 |
735 |
560.21 |
| Mar 30 2023 |
1124 |
547.69 |
| Mar 30 2023 |
1477 |
538.64 |
| Mar 23 2023 |
720 |
560.21 |
| Mar 23 2023 |
1105 |
547.69 |
| Mar 23 2023 |
1462 |
538.64 |
| Mar 16 2023 |
715 |
560.21 |
| Mar 16 2023 |
1098 |
547.69 |
| Mar 16 2023 |
1457 |
538.64 |
| Mar 09 2023 |
679 |
560.21 |
| Mar 09 2023 |
1092 |
547.69 |
| Mar 09 2023 |
1434 |
538.64 |
| Mar 02 2023 |
678 |
560.21 |
| Mar 02 2023 |
1083 |
547.69 |
| Mar 02 2023 |
1424 |
538.64 |
| Feb 23 2023 |
679 |
560.21 |
| Feb 23 2023 |
1082 |
547.69 |
| Feb 23 2023 |
1425 |
538.64 |
| Feb 16 2023 |
664 |
560.21 |
| Feb 16 2023 |
1074 |
547.69 |
| Feb 16 2023 |
1409 |
538.64 |
| Feb 09 2023 |
662 |
560.21 |
| Feb 09 2023 |
1071 |
547.69 |
| Feb 09 2023 |
1406 |
538.64 |
| Feb 02 2023 |
662 |
560.21 |
| Feb 02 2023 |
1062 |
547.69 |
| Feb 02 2023 |
1400 |
538.64 |
| Jan 26 2023 |
664 |
560.21 |
| Jan 26 2023 |
1059 |
547.69 |
| Jan 26 2023 |
1400 |
538.64 |
| Jan 19 2023 |
664 |
560.21 |
| Jan 19 2023 |
1057 |
547.69 |
| Jan 19 2023 |
1398 |
538.64 |
| Jan 12 2023 |
664 |
560.21 |
| Jan 12 2023 |
1057 |
547.69 |
| Jan 12 2023 |
1398 |
538.64 |
| Jan 05 2023 |
664 |
560.21 |
| Jan 05 2023 |
1057 |
547.69 |
| Jan 05 2023 |
1398 |
538.64 |
| Dec 29 2022 |
664 |
560.21 |
| Dec 29 2022 |
1057 |
547.69 |
| Dec 29 2022 |
1398 |
538.64 |
| Dec 22 2022 |
664 |
560.21 |
| Dec 22 2022 |
1057 |
547.69 |
| Dec 22 2022 |
1398 |
538.64 |
| Dec 15 2022 |
657 |
560.21 |
| Dec 15 2022 |
1052 |
547.69 |
| Dec 15 2022 |
1391 |
538.64 |
| Dec 08 2022 |
657 |
560.21 |
| Dec 08 2022 |
1052 |
547.69 |
| Dec 08 2022 |
1390 |
538.64 |
| Dec 01 2022 |
657 |
560.21 |
| Dec 01 2022 |
1052 |
547.69 |
| Dec 01 2022 |
1390 |
538.64 |
| Nov 24 2022 |
657 |
560.21 |
| Nov 24 2022 |
1052 |
547.69 |
| Nov 24 2022 |
1390 |
538.64 |
| Nov 17 2022 |
654 |
560.21 |
| Nov 17 2022 |
1049 |
547.69 |
| Nov 17 2022 |
1386 |
538.64 |
| Nov 10 2022 |
654 |
560.21 |
| Nov 10 2022 |
1049 |
547.69 |
| Nov 10 2022 |
1386 |
538.64 |
| Nov 03 2022 |
654 |
560.21 |
| Nov 03 2022 |
1047 |
547.69 |
| Nov 03 2022 |
1383 |
538.64 |
| Oct 27 2022 |
654 |
560.21 |
| Oct 27 2022 |
1047 |
547.69 |
| Oct 27 2022 |
1382 |
538.64 |
| Oct 20 2022 |
654 |
560.21 |
| Oct 20 2022 |
1047 |
547.69 |
| Oct 20 2022 |
1382 |
538.64 |
| Oct 13 2022 |
656 |
560.21 |
| Oct 13 2022 |
1047 |
547.69 |
| Oct 13 2022 |
1385 |
538.64 |
| Oct 06 2022 |
656 |
560.21 |
| Oct 06 2022 |
1047 |
547.69 |
| Oct 06 2022 |
1385 |
538.64 |
| Sep 29 2022 |
656 |
560.21 |
| Sep 29 2022 |
1048 |
547.69 |
| Sep 29 2022 |
1385 |
538.64 |
| Sep 22 2022 |
653 |
560.21 |
| Sep 22 2022 |
1045 |
547.69 |
| Sep 22 2022 |
1382 |
538.64 |
| Sep 15 2022 |
652 |
560.21 |
| Sep 15 2022 |
1045 |
547.69 |
| Sep 15 2022 |
1382 |
538.64 |
| Sep 08 2022 |
652 |
560.21 |
| Sep 08 2022 |
1037 |
547.69 |
| Sep 08 2022 |
1379 |
538.64 |
| Sep 01 2022 |
643 |
560.21 |
| Sep 01 2022 |
1026 |
547.69 |
| Sep 01 2022 |
1363 |
538.64 |
| Aug 25 2022 |
638 |
560.21 |
| Aug 25 2022 |
1020 |
547.69 |
| Aug 25 2022 |
1354 |
538.64 |
| Aug 18 2022 |
631 |
560.21 |
| Aug 18 2022 |
1020 |
547.69 |
| Aug 18 2022 |
1349 |
538.64 |
| Aug 11 2022 |
632 |
560.21 |
| Aug 11 2022 |
1016 |
547.69 |
| Aug 11 2022 |
1345 |
538.64 |
| Aug 04 2022 |
626 |
560.21 |
| Aug 04 2022 |
1009 |
547.69 |
| Aug 04 2022 |
1340 |
538.64 |
| Jul 28 2022 |
617 |
560.21 |
| Jul 28 2022 |
982 |
547.69 |
| Jul 28 2022 |
1308 |
538.64 |
| Jul 21 2022 |
609 |
560.21 |
| Jul 21 2022 |
951 |
547.69 |
| Jul 21 2022 |
1282 |
538.64 |
| Jul 14 2022 |
608 |
560.21 |
| Jul 14 2022 |
947 |
547.69 |
| Jul 14 2022 |
1279 |
538.64 |
| Jul 07 2022 |
930 |
580 |
| Jul 07 2022 |
932 |
547.69 |
| Jul 07 2022 |
1365 |
555.77 |
| Jun 30 2022 |
927 |
580 |
| Jun 30 2022 |
923 |
547.69 |
| Jun 30 2022 |
1356 |
555.77 |
| Jun 23 2022 |
929 |
580 |
| Jun 23 2022 |
903 |
547.69 |
| Jun 23 2022 |
1341 |
555.77 |
| Jun 16 2022 |
919 |
580 |
| Jun 16 2022 |
841 |
547.69 |
| Jun 16 2022 |
1296 |
555.77 |
| Jun 09 2022 |
900 |
580 |
| Jun 09 2022 |
831 |
547.69 |
| Jun 09 2022 |
1266 |
555.77 |
| Jun 02 2022 |
881 |
580 |
| Jun 02 2022 |
805 |
547.69 |
| Jun 02 2022 |
1232 |
555.77 |
| May 26 2022 |
877 |
580 |
| May 26 2022 |
798 |
547.69 |
| May 26 2022 |
1210 |
555.77 |
| May 19 2022 |
866 |
580 |
| May 19 2022 |
829 |
588.05 |
| May 19 2022 |
1296 |
585.37 |
| May 12 2022 |
866 |
580 |
| May 12 2022 |
1121 |
580 |
| May 05 2022 |
865 |
580 |
| May 05 2022 |
1076 |
580 |
| Apr 28 2022 |
880 |
580 |
| Apr 28 2022 |
1106 |
580 |
| Apr 21 2022 |
800 |
580 |
| Apr 21 2022 |
1027 |
580 |
| Apr 14 2022 |
806 |
580 |
| Apr 14 2022 |
1022 |
580 |
| Apr 07 2022 |
795 |
580 |
| Apr 07 2022 |
1018 |
580 |
| Mar 31 2022 |
796 |
580 |
| Mar 31 2022 |
1014 |
580 |
