| Jan 08 2025 |
2810 |
392.49 |
| Jan 08 2025 |
3737 |
392.49 |
| Jan 01 2025 |
2827 |
392.49 |
| Jan 01 2025 |
3734 |
392.49 |
| Dec 25 2024 |
2827 |
392.49 |
| Dec 25 2024 |
3732 |
392.49 |
| Dec 18 2024 |
2827 |
392.49 |
| Dec 18 2024 |
3737 |
392.49 |
| Dec 11 2024 |
2822 |
392.49 |
| Dec 11 2024 |
3734 |
392.49 |
| Dec 04 2024 |
2823 |
392.49 |
| Dec 04 2024 |
3734 |
392.49 |
| Nov 27 2024 |
2823 |
392.49 |
| Nov 27 2024 |
3734 |
392.49 |
| Nov 20 2024 |
2811 |
392.49 |
| Nov 20 2024 |
3725 |
392.49 |
| Nov 13 2024 |
2812 |
392.49 |
| Nov 13 2024 |
3726 |
392.49 |
| Nov 06 2024 |
2806 |
392.49 |
| Nov 06 2024 |
3727 |
392.49 |
| Oct 30 2024 |
2823 |
392.49 |
| Oct 30 2024 |
3614 |
392.49 |
| Oct 23 2024 |
2825 |
392.49 |
| Oct 23 2024 |
4340 |
392.49 |
| Oct 16 2024 |
2825 |
392.49 |
| Oct 16 2024 |
4324 |
392.49 |
| Oct 09 2024 |
2828 |
392.49 |
| Oct 09 2024 |
4323 |
392.49 |
| Oct 02 2024 |
2791 |
392.49 |
| Oct 02 2024 |
4247 |
392.49 |
| Sep 25 2024 |
2789 |
392.49 |
| Sep 25 2024 |
4213 |
392.49 |
| Sep 18 2024 |
2786 |
392.49 |
| Sep 18 2024 |
4181 |
392.49 |
| Sep 11 2024 |
2766 |
392.49 |
| Sep 11 2024 |
4117 |
392.49 |
| Sep 04 2024 |
2763 |
392.49 |
| Sep 04 2024 |
4203 |
392.49 |
| Aug 28 2024 |
2780 |
392.49 |
| Aug 28 2024 |
4211 |
392.49 |
| Aug 21 2024 |
2601 |
392.49 |
| Aug 21 2024 |
4076 |
392.49 |
| Aug 14 2024 |
2468 |
392.49 |
| Aug 14 2024 |
3802 |
392.49 |
| Aug 07 2024 |
4474 |
392.49 |
| Aug 07 2024 |
5722 |
392.49 |
| Jul 31 2024 |
4501 |
392.49 |
| Jul 31 2024 |
5771 |
392.49 |
| Jul 24 2024 |
4548 |
392.49 |
| Jul 24 2024 |
5725 |
392.49 |
| Jul 17 2024 |
4512 |
392.49 |
| Jul 17 2024 |
5618 |
392.49 |
| Jul 10 2024 |
2722 |
392.49 |
| Jul 10 2024 |
3925 |
392.49 |
| Jul 03 2024 |
2784 |
392.49 |
| Jul 03 2024 |
4049 |
392.49 |
| Jun 26 2024 |
2848 |
392.49 |
| Jun 26 2024 |
3924 |
392.49 |
| Jun 19 2024 |
2863 |
392.49 |
| Jun 19 2024 |
4014 |
392.49 |
| Jun 12 2024 |
2867 |
392.49 |
| Jun 12 2024 |
3983 |
392.49 |
| Jun 05 2024 |
2881 |
392.49 |
| Jun 05 2024 |
3978 |
392.49 |
| May 29 2024 |
2896 |
392.49 |
| May 29 2024 |
3932 |
392.49 |
| May 22 2024 |
2842 |
392.49 |
| May 22 2024 |
4067 |
392.49 |
| May 15 2024 |
2754 |
392.49 |
| May 15 2024 |
4075 |
392.49 |
| May 08 2024 |
2788 |
392.49 |
| May 08 2024 |
4139 |
392.49 |
| May 01 2024 |
2780 |
392.49 |
| May 01 2024 |
4410 |
392.49 |
| Apr 24 2024 |
3073 |
392.49 |
| Apr 24 2024 |
7210 |
413.24 |
| Apr 17 2024 |
3049 |
392.49 |
| Apr 17 2024 |
7224 |
413.24 |
| Apr 10 2024 |
3047 |
392.49 |
| Apr 10 2024 |
7238 |
413.24 |
| Apr 03 2024 |
3025 |
392.49 |
| Apr 03 2024 |
7139 |
413.24 |
| Mar 27 2024 |
3013 |
392.49 |
| Mar 27 2024 |
7252 |
413.24 |
| Mar 21 2024 |
3000 |
392.49 |
| Mar 21 2024 |
7206 |
413.24 |
| Mar 14 2024 |
2987 |
392.49 |
| Mar 14 2024 |
8489 |
391.44 |
| Mar 07 2024 |
2998 |
392.49 |
| Mar 07 2024 |
8512 |
391.44 |
| Feb 29 2024 |
2991 |
392.49 |
| Feb 29 2024 |
8574 |
391.44 |
| Feb 22 2024 |
2986 |
392.49 |
| Feb 22 2024 |
8537 |
391.44 |
| Feb 15 2024 |
2980 |
392.49 |
| Feb 15 2024 |
8519 |
391.44 |
| Feb 08 2024 |
5630 |
390.91 |
| Feb 01 2024 |
5592 |
390.91 |
| Jan 25 2024 |
5525 |
390.91 |
| Jan 18 2024 |
5530 |
390.91 |
| Jan 11 2024 |
5520 |
390.91 |
| Jan 04 2024 |
5410 |
390.91 |
| Dec 28 2023 |
5396 |
390.91 |
| Dec 21 2023 |
5396 |
390.91 |
| Dec 14 2023 |
5370 |
390.91 |
| Dec 07 2023 |
5370 |
390.91 |
| Nov 30 2023 |
5374 |
390.91 |
| Nov 23 2023 |
5359 |
390.91 |
| Nov 16 2023 |
5315 |
390.91 |
| Nov 09 2023 |
5274 |
390.91 |
| Nov 02 2023 |
5272 |
390.91 |
| Oct 26 2023 |
5249 |
390.91 |
| Oct 19 2023 |
4878 |
410.85 |
| Oct 19 2023 |
8851 |
400.88 |
| Oct 12 2023 |
4858 |
410.85 |
| Oct 12 2023 |
8850 |
400.88 |
| Oct 05 2023 |
4793 |
410.85 |
| Oct 05 2023 |
8729 |
400.88 |
| Sep 28 2023 |
4774 |
410.85 |
| Sep 28 2023 |
8830 |
400.88 |
| Sep 21 2023 |
4769 |
410.85 |
| Sep 21 2023 |
8825 |
400.88 |
| Sep 14 2023 |
4802 |
410.85 |
| Sep 14 2023 |
8850 |
400.88 |
| Sep 07 2023 |
4846 |
410.85 |
| Sep 07 2023 |
8874 |
400.88 |
| Aug 31 2023 |
4806 |
410.85 |
| Aug 31 2023 |
8906 |
400.88 |
| Aug 24 2023 |
4836 |
410.85 |
| Aug 24 2023 |
8818 |
400.88 |
| Aug 17 2023 |
4836 |
410.85 |
| Aug 17 2023 |
8870 |
400.88 |
| Aug 10 2023 |
4841 |
410.85 |
| Aug 10 2023 |
8894 |
400.88 |
| Aug 03 2023 |
4849 |
410.85 |
| Aug 03 2023 |
8871 |
400.88 |
| Jul 27 2023 |
4859 |
410.85 |
| Jul 27 2023 |
8861 |
400.88 |
| Jul 20 2023 |
4922 |
410.85 |
| Jul 20 2023 |
8822 |
400.88 |
| Jul 13 2023 |
4952 |
410.85 |
| Jul 13 2023 |
8828 |
400.88 |
| Jul 06 2023 |
4966 |
410.85 |
| Jul 06 2023 |
8837 |
400.88 |
| Jun 29 2023 |
4960 |
410.85 |
| Jun 29 2023 |
8812 |
400.88 |
| Jun 22 2023 |
4947 |
410.85 |
| Jun 22 2023 |
8782 |
400.88 |
| Jun 15 2023 |
4821 |
410.85 |
| Jun 15 2023 |
8830 |
400.88 |
| Jun 08 2023 |
4813 |
410.85 |
| Jun 08 2023 |
8880 |
400.88 |
| Jun 01 2023 |
4818 |
410.85 |
| Jun 01 2023 |
8884 |
400.88 |
| May 25 2023 |
4824 |
410.85 |
| May 25 2023 |
8808 |
400.88 |
| May 18 2023 |
4830 |
410.85 |
| May 18 2023 |
8779 |
400.88 |
| May 11 2023 |
4862 |
410.85 |
| May 11 2023 |
8762 |
400.88 |
| May 04 2023 |
4790 |
410.85 |
| May 04 2023 |
7968 |
389.84 |
| Apr 27 2023 |
4706 |
410.85 |
| Apr 27 2023 |
7884 |
389.84 |
| Apr 20 2023 |
4591 |
410.85 |
| Apr 20 2023 |
7817 |
389.84 |
| Apr 13 2023 |
4576 |
410.85 |
| Apr 13 2023 |
7790 |
389.84 |
| Apr 06 2023 |
4458 |
410.85 |
| Apr 06 2023 |
7743 |
389.84 |
| Mar 30 2023 |
4349 |
410.85 |
| Mar 30 2023 |
7715 |
389.84 |
| Mar 23 2023 |
4370 |
410.85 |
| Mar 23 2023 |
7674 |
389.84 |
| Mar 16 2023 |
4345 |
410.85 |
| Mar 16 2023 |
7629 |
389.84 |
| Mar 09 2023 |
4343 |
410.85 |
| Mar 09 2023 |
7545 |
389.84 |
| Mar 02 2023 |
4327 |
410.85 |
| Mar 02 2023 |
7505 |
389.84 |
| Feb 23 2023 |
4344 |
410.85 |
| Feb 23 2023 |
7503 |
389.84 |
| Feb 16 2023 |
4310 |
410.85 |
| Feb 16 2023 |
7412 |
389.84 |
| Feb 09 2023 |
4189 |
410.85 |
| Feb 09 2023 |
7401 |
389.84 |
| Feb 02 2023 |
4155 |
410.85 |
| Feb 02 2023 |
7382 |
389.84 |
| Jan 26 2023 |
4077 |
410.85 |
| Jan 26 2023 |
7365 |
389.84 |
| Jan 19 2023 |
4077 |
410.85 |
| Jan 19 2023 |
7354 |
389.84 |
| Jan 12 2023 |
4077 |
410.85 |
| Jan 12 2023 |
7354 |
389.84 |
| Jan 05 2023 |
4077 |
410.85 |
| Jan 05 2023 |
7355 |
389.84 |
| Dec 29 2022 |
4077 |
410.85 |
| Dec 29 2022 |
7355 |
389.84 |
| Dec 22 2022 |
4077 |
410.85 |
| Dec 22 2022 |
7355 |
389.84 |
| Dec 15 2022 |
4079 |
410.85 |
| Dec 15 2022 |
7352 |
389.84 |
| Dec 08 2022 |
4079 |
410.85 |
| Dec 08 2022 |
7345 |
389.84 |
| Dec 01 2022 |
4079 |
410.85 |
| Dec 01 2022 |
7345 |
389.84 |
| Nov 24 2022 |
4079 |
410.85 |
| Nov 24 2022 |
7345 |
389.84 |
| Nov 17 2022 |
4069 |
410.85 |
| Nov 17 2022 |
7339 |
389.84 |
| Nov 10 2022 |
4069 |
410.85 |
| Nov 10 2022 |
7340 |
389.84 |
| Nov 03 2022 |
4068 |
410.85 |
| Nov 03 2022 |
7321 |
389.84 |
| Oct 27 2022 |
4068 |
410.85 |
| Oct 27 2022 |
7317 |
389.84 |
| Oct 20 2022 |
4080 |
410.85 |
| Oct 20 2022 |
7322 |
389.84 |
| Oct 13 2022 |
4034 |
410.85 |
| Oct 13 2022 |
7316 |
389.84 |
| Oct 06 2022 |
4003 |
410.85 |
| Oct 06 2022 |
7315 |
389.84 |
| Sep 29 2022 |
3975 |
410.85 |
| Sep 29 2022 |
7316 |
389.84 |
| Sep 22 2022 |
3958 |
410.85 |
| Sep 22 2022 |
7310 |
389.84 |
| Sep 15 2022 |
3943 |
410.85 |
| Sep 15 2022 |
7300 |
389.84 |
| Sep 08 2022 |
3954 |
410.85 |
| Sep 08 2022 |
7266 |
389.84 |
| Sep 01 2022 |
3929 |
410.85 |
| Sep 01 2022 |
7183 |
389.84 |
| Aug 25 2022 |
3917 |
410.85 |
| Aug 25 2022 |
7138 |
389.84 |
| Aug 18 2022 |
3914 |
410.85 |
| Aug 18 2022 |
7097 |
389.84 |
| Aug 11 2022 |
3919 |
410.85 |
| Aug 11 2022 |
7061 |
389.84 |
| Aug 04 2022 |
3909 |
410.85 |
| Aug 04 2022 |
7033 |
389.84 |
| Jul 28 2022 |
3890 |
410.85 |
| Jul 28 2022 |
6951 |
389.84 |
| Jul 21 2022 |
3827 |
410.85 |
| Jul 21 2022 |
6872 |
389.84 |
| Jul 14 2022 |
3827 |
410.85 |
| Jul 14 2022 |
6855 |
389.84 |
| Jul 07 2022 |
3823 |
410.85 |
| Jul 07 2022 |
6798 |
389.84 |
| Jun 30 2022 |
3813 |
410.85 |
| Jun 30 2022 |
6766 |
389.84 |
| Jun 23 2022 |
3808 |
410.85 |
| Jun 23 2022 |
6752 |
389.84 |
| Jun 16 2022 |
3767 |
410.85 |
| Jun 16 2022 |
6587 |
389.84 |
| Jun 09 2022 |
3696 |
410.85 |
| Jun 09 2022 |
6490 |
389.84 |
| Jun 02 2022 |
3649 |
410.85 |
| Jun 02 2022 |
6331 |
389.84 |
| May 26 2022 |
3629 |
410.85 |
| May 26 2022 |
6195 |
389.84 |
| May 19 2022 |
3631 |
410.85 |
| May 19 2022 |
6017 |
389.84 |
| May 12 2022 |
3621 |
410.85 |
| May 12 2022 |
5959 |
389.84 |
| May 05 2022 |
3476 |
410.85 |
| May 05 2022 |
4409 |
410.85 |
| Apr 28 2022 |
3637 |
410.85 |
| Apr 28 2022 |
4619 |
410.85 |
| Apr 21 2022 |
3382 |
410.85 |
| Apr 21 2022 |
4326 |
410.85 |
| Apr 14 2022 |
3406 |
410.85 |
| Apr 14 2022 |
4331 |
410.85 |
| Apr 07 2022 |
3409 |
410.85 |
| Apr 07 2022 |
4338 |
410.85 |
| Mar 31 2022 |
3424 |
410.85 |
| Mar 31 2022 |
4237 |
410.85 |
| Mar 24 2022 |
3366 |
410.85 |
| Mar 24 2022 |
4209 |
410.85 |
| Mar 17 2022 |
3364 |
410.85 |
| Mar 17 2022 |
4209 |
410.85 |
| Mar 10 2022 |
3381 |
410.85 |
| Mar 10 2022 |
4170 |
410.85 |
| Mar 03 2022 |
3310 |
410.85 |
| Mar 03 2022 |
4090 |
410.85 |
| Feb 24 2022 |
3102 |
410.85 |
| Feb 24 2022 |
3997 |
410.85 |
