| Jun 06 2026 |
4300 |
383.22 |
| Jun 02 2026 |
4334 |
383.22 |
| May 26 2026 |
4340 |
383.22 |
| May 19 2026 |
4398 |
383.22 |
| May 12 2026 |
4478 |
383.22 |
| May 05 2026 |
9274 |
444.26 |
| Apr 28 2026 |
4688 |
394.49 |
| Apr 21 2026 |
5336 |
473.86 |
| Apr 14 2026 |
5235 |
473.86 |
| Apr 07 2026 |
5231 |
473.86 |
| Mar 31 2026 |
5439 |
473.86 |
| Mar 24 2026 |
5442 |
473.86 |
| Mar 17 2026 |
5732 |
490.53 |
| Mar 10 2026 |
5793 |
490.53 |
| Mar 03 2026 |
5806 |
490.53 |
| Feb 24 2026 |
5880 |
490.53 |
| Feb 17 2026 |
5889 |
490.53 |
| Feb 10 2026 |
5895 |
490.53 |
| Feb 03 2026 |
5905 |
490.53 |
| Jan 27 2026 |
5946 |
490.53 |
| Jan 20 2026 |
5941 |
490.53 |
| Jan 13 2026 |
5954 |
490.53 |
| Jan 06 2026 |
5956 |
490.53 |
| Dec 30 2025 |
5966 |
490.53 |
| Dec 23 2025 |
5963 |
490.53 |
| Dec 16 2025 |
5967 |
490.53 |
| Dec 09 2025 |
5966 |
490.53 |
| Dec 02 2025 |
5966 |
490.53 |
| Nov 25 2025 |
5945 |
490.53 |
| Nov 18 2025 |
5956 |
490.53 |
| Nov 11 2025 |
5968 |
490.53 |
| Nov 04 2025 |
11333 |
503.45 |
| Oct 28 2025 |
11288 |
503.45 |
| Oct 21 2025 |
11642 |
503.45 |
| Oct 14 2025 |
12038 |
503.45 |
| Oct 07 2025 |
12149 |
503.45 |
| Sep 30 2025 |
12337 |
503.45 |
| Sep 23 2025 |
12301 |
503.45 |
| Sep 16 2025 |
11594 |
503.45 |
| Sep 09 2025 |
11551 |
503.45 |
| Sep 02 2025 |
11603 |
503.45 |
| Aug 26 2025 |
11386 |
503.45 |
| Aug 19 2025 |
11640 |
503.45 |
| Aug 12 2025 |
7585 |
506.76 |
| Aug 05 2025 |
7311 |
506.76 |
| Jul 29 2025 |
7305 |
506.76 |
| Jul 22 2025 |
7314 |
506.76 |
| Jul 15 2025 |
7399 |
506.76 |
| Jul 08 2025 |
8121 |
573.82 |
| Jul 01 2025 |
8079 |
573.82 |
| Jun 24 2025 |
7988 |
573.82 |
| Jun 17 2025 |
8010 |
573.82 |
| Jun 10 2025 |
8033 |
573.82 |
| Jun 03 2025 |
7753 |
573.82 |
| May 27 2025 |
7947 |
573.82 |
| May 20 2025 |
7912 |
573.82 |
| May 13 2025 |
8117 |
573.82 |
| May 06 2025 |
8124 |
573.82 |
| Apr 29 2025 |
16151 |
644.2 |
| Apr 22 2025 |
16483 |
644.2 |
| Apr 15 2025 |
16254 |
644.2 |
| Apr 08 2025 |
15900 |
644.2 |
| Apr 01 2025 |
15537 |
644.2 |
| Mar 25 2025 |
15463 |
644.2 |
| Mar 18 2025 |
15542 |
644.2 |
| Mar 11 2025 |
15629 |
644.2 |
| Mar 04 2025 |
15011 |
644.2 |
| Feb 25 2025 |
15107 |
644.2 |
| Feb 18 2025 |
15008 |
644.2 |
| Feb 11 2025 |
14707 |
644.2 |
| Feb 04 2025 |
14571 |
644.2 |
| Jan 29 2025 |
14741 |
644.2 |
| Jan 22 2025 |
14617 |
644.2 |
| Jan 15 2025 |
14655 |
644.2 |
| Jan 08 2025 |
14571 |
644.2 |
| Jan 01 2025 |
16257 |
775 |
| Dec 25 2024 |
16256 |
775 |
| Dec 18 2024 |
16246 |
775 |
| Dec 11 2024 |
16235 |
775 |
| Dec 04 2024 |
16211 |
775 |
| Nov 27 2024 |
16323 |
775 |
| Nov 20 2024 |
16341 |
775 |
| Nov 13 2024 |
16388 |
775 |
| Nov 06 2024 |
16867 |
775 |
| Oct 30 2024 |
16833 |
775 |
| Oct 23 2024 |
17017 |
775 |
| Oct 16 2024 |
19448 |
775 |
| Oct 09 2024 |
19610 |
775 |
| Oct 02 2024 |
11147 |
600.74 |
| Sep 25 2024 |
5213 |
661.14 |
| Sep 18 2024 |
4936 |
614.58 |
| Sep 11 2024 |
4849 |
595.53 |
| Sep 04 2024 |
5386 |
595.53 |
| Aug 28 2024 |
5720 |
595.53 |
| Aug 21 2024 |
5507 |
542.12 |
| Aug 14 2024 |
5577 |
542.12 |
| Aug 07 2024 |
5572 |
542.12 |
| Jul 31 2024 |
5606 |
542.12 |
| Jul 24 2024 |
5505 |
542.12 |
| Jul 17 2024 |
5517 |
542.12 |
| Jul 10 2024 |
5383 |
542.12 |
| Jul 03 2024 |
5376 |
542.12 |
| Jun 26 2024 |
5245 |
542.12 |
| Jun 19 2024 |
5262 |
542.12 |
| Jun 12 2024 |
5195 |
542.12 |
| Jun 05 2024 |
4669 |
542.12 |
| May 29 2024 |
4372 |
542.12 |
| May 22 2024 |
4284 |
542.12 |
| May 15 2024 |
4565 |
542.12 |
| May 08 2024 |
4611 |
542.12 |
| May 01 2024 |
4752 |
542.12 |
| Apr 24 2024 |
7196 |
453.08 |
| Apr 24 2024 |
6779 |
542.12 |
| Apr 24 2024 |
12183 |
476.58 |
| Apr 17 2024 |
7236 |
453.08 |
| Apr 17 2024 |
6916 |
542.12 |
| Apr 17 2024 |
12232 |
476.58 |
| Apr 10 2024 |
7282 |
453.08 |
| Apr 10 2024 |
6738 |
542.12 |
| Apr 10 2024 |
12305 |
476.58 |
| Apr 03 2024 |
7139 |
453.08 |
| Apr 03 2024 |
6685 |
542.12 |
| Apr 03 2024 |
12125 |
476.58 |
| Mar 27 2024 |
7196 |
453.08 |
| Mar 27 2024 |
6664 |
542.12 |
| Mar 27 2024 |
12196 |
476.58 |
| Mar 21 2024 |
7232 |
453.08 |
| Mar 21 2024 |
6702 |
542.12 |
| Mar 21 2024 |
12095 |
476.58 |
| Mar 14 2024 |
7229 |
453.08 |
| Mar 14 2024 |
6678 |
542.12 |
| Mar 14 2024 |
12158 |
476.58 |
| Mar 07 2024 |
7245 |
453.08 |
| Mar 07 2024 |
6729 |
542.12 |
| Mar 07 2024 |
12204 |
476.58 |
| Feb 29 2024 |
7258 |
453.08 |
| Feb 29 2024 |
6739 |
542.12 |
| Feb 29 2024 |
12202 |
476.58 |
| Feb 22 2024 |
7243 |
453.08 |
| Feb 22 2024 |
6748 |
542.12 |
| Feb 22 2024 |
12227 |
476.58 |
| Feb 15 2024 |
7100 |
453.08 |
| Feb 15 2024 |
6789 |
542.12 |
| Feb 15 2024 |
12152 |
476.58 |
| Feb 08 2024 |
7157 |
453.08 |
| Feb 08 2024 |
6816 |
542.12 |
| Feb 08 2024 |
12192 |
476.58 |
| Feb 01 2024 |
7871 |
469.04 |
| Feb 01 2024 |
6827 |
542.12 |
| Feb 01 2024 |
13113 |
481.65 |
| Jan 25 2024 |
7808 |
469.04 |
| Jan 25 2024 |
6837 |
542.12 |
| Jan 25 2024 |
13105 |
481.65 |
| Jan 18 2024 |
7808 |
469.04 |
| Jan 18 2024 |
6980 |
542.12 |
| Jan 18 2024 |
13108 |
481.65 |
| Jan 11 2024 |
7808 |
469.04 |
| Jan 11 2024 |
7011 |
542.12 |
| Jan 11 2024 |
13106 |
481.65 |
| Jan 04 2024 |
7808 |
469.04 |
| Jan 04 2024 |
7011 |
542.12 |
| Jan 04 2024 |
13098 |
481.65 |
| Dec 28 2023 |
7808 |
469.04 |
| Dec 28 2023 |
6949 |
542.12 |
| Dec 28 2023 |
13097 |
481.65 |
| Dec 21 2023 |
7808 |
469.04 |
| Dec 21 2023 |
6949 |
542.12 |
| Dec 21 2023 |
13097 |
481.65 |
| Dec 14 2023 |
7808 |
469.04 |
| Dec 14 2023 |
6949 |
542.12 |
| Dec 14 2023 |
13097 |
481.65 |
| Dec 07 2023 |
7808 |
469.04 |
| Dec 07 2023 |
6906 |
542.12 |
| Dec 07 2023 |
13098 |
481.65 |
| Nov 30 2023 |
7802 |
469.04 |
| Nov 30 2023 |
13093 |
481.65 |
| Nov 23 2023 |
7802 |
469.04 |
| Nov 23 2023 |
13092 |
481.65 |
| Nov 16 2023 |
7804 |
469.04 |
| Nov 16 2023 |
13083 |
481.65 |
| Nov 09 2023 |
7816 |
469.04 |
| Nov 09 2023 |
13086 |
481.65 |
| Nov 02 2023 |
7813 |
469.04 |
| Nov 02 2023 |
13086 |
481.65 |
| Oct 26 2023 |
7790 |
469.04 |
| Oct 26 2023 |
13048 |
481.65 |
| Oct 19 2023 |
6084 |
462.69 |
| Oct 19 2023 |
12768 |
475.32 |
| Oct 12 2023 |
6082 |
462.69 |
| Oct 12 2023 |
12769 |
475.32 |
| Oct 05 2023 |
6076 |
462.69 |
| Oct 05 2023 |
12593 |
475.32 |
| Sep 28 2023 |
6404 |
472.02 |
| Sep 28 2023 |
12715 |
475.31 |
| Sep 21 2023 |
6382 |
472.02 |
| Sep 21 2023 |
12692 |
475.31 |
| Sep 14 2023 |
6448 |
472.02 |
| Sep 14 2023 |
12748 |
475.31 |
| Sep 07 2023 |
6488 |
472.02 |
| Sep 07 2023 |
12802 |
475.31 |
| Aug 31 2023 |
6466 |
472.02 |
| Aug 31 2023 |
12850 |
475.31 |
| Aug 24 2023 |
6493 |
472.02 |
| Aug 24 2023 |
12717 |
475.31 |
| Aug 17 2023 |
6475 |
472.02 |
| Aug 17 2023 |
12777 |
475.31 |
| Aug 10 2023 |
6498 |
472.02 |
| Aug 10 2023 |
12815 |
475.31 |
| Aug 03 2023 |
6433 |
472.02 |
| Aug 03 2023 |
12775 |
475.31 |
| Jul 27 2023 |
6467 |
472.02 |
| Jul 27 2023 |
12774 |
475.31 |
| Jul 20 2023 |
6512 |
472.02 |
| Jul 20 2023 |
12690 |
475.31 |
| Jul 13 2023 |
6477 |
472.02 |
| Jul 13 2023 |
12689 |
475.31 |
| Jul 06 2023 |
6551 |
472.02 |
| Jul 06 2023 |
12730 |
475.31 |
| Jun 29 2023 |
6518 |
472.02 |
| Jun 29 2023 |
12698 |
475.31 |
| Jun 22 2023 |
6537 |
472.02 |
| Jun 22 2023 |
12650 |
475.31 |
| Jun 15 2023 |
6535 |
472.02 |
| Jun 15 2023 |
12702 |
475.31 |
| Jun 08 2023 |
6576 |
472.02 |
| Jun 08 2023 |
12744 |
475.31 |
| Jun 01 2023 |
6682 |
472.02 |
| Jun 01 2023 |
12764 |
475.31 |
| May 25 2023 |
6591 |
472.02 |
| May 25 2023 |
12678 |
475.31 |
| May 18 2023 |
6586 |
472.02 |
| May 18 2023 |
12647 |
475.31 |
| May 11 2023 |
6536 |
472.02 |
| May 11 2023 |
12639 |
475.31 |
| May 04 2023 |
6384 |
472.02 |
| May 04 2023 |
12453 |
475.31 |
| Apr 27 2023 |
6292 |
472.02 |
| Apr 27 2023 |
12342 |
475.31 |
| Apr 20 2023 |
6203 |
472.02 |
| Apr 20 2023 |
12236 |
475.31 |
| Apr 13 2023 |
6140 |
472.02 |
| Apr 13 2023 |
12178 |
475.31 |
| Apr 06 2023 |
6048 |
472.02 |
| Apr 06 2023 |
12078 |
475.31 |
| Mar 30 2023 |
5983 |
472.02 |
| Mar 30 2023 |
12026 |
475.31 |
| Mar 23 2023 |
5914 |
472.02 |
| Mar 23 2023 |
11969 |
475.31 |
| Mar 16 2023 |
5856 |
472.02 |
| Mar 16 2023 |
11909 |
475.31 |
| Mar 09 2023 |
5668 |
472.02 |
| Mar 09 2023 |
11778 |
475.31 |
| Mar 02 2023 |
5634 |
472.02 |
| Mar 02 2023 |
11722 |
475.31 |
| Feb 23 2023 |
5654 |
472.02 |
| Feb 23 2023 |
11731 |
475.31 |
| Feb 16 2023 |
5556 |
472.02 |
| Feb 16 2023 |
11601 |
475.31 |
| Feb 09 2023 |
5557 |
472.02 |
| Feb 09 2023 |
11589 |
475.31 |
| Feb 02 2023 |
5572 |
472.02 |
| Feb 02 2023 |
11580 |
475.31 |
| Jan 26 2023 |
5570 |
472.02 |
| Jan 26 2023 |
11556 |
475.31 |
| Jan 19 2023 |
5570 |
472.02 |
| Jan 19 2023 |
11544 |
475.31 |
| Jan 12 2023 |
5570 |
472.02 |
| Jan 12 2023 |
11545 |
475.31 |
| Jan 05 2023 |
5570 |
472.02 |
| Jan 05 2023 |
11547 |
475.31 |
| Dec 29 2022 |
5570 |
472.02 |
| Dec 29 2022 |
11547 |
475.31 |
| Dec 22 2022 |
5570 |
472.02 |
| Dec 22 2022 |
11547 |
475.31 |
| Dec 15 2022 |
5532 |
472.02 |
| Dec 15 2022 |
11517 |
475.31 |
| Dec 08 2022 |
5532 |
472.02 |
| Dec 08 2022 |
11511 |
475.31 |
| Dec 01 2022 |
5532 |
472.02 |
| Dec 01 2022 |
11511 |
475.31 |
| Nov 24 2022 |
5532 |
472.02 |
| Nov 24 2022 |
11513 |
475.31 |
| Nov 17 2022 |
5603 |
478.33 |
| Nov 17 2022 |
11672 |
480.87 |
| Nov 10 2022 |
5604 |
478.33 |
| Nov 10 2022 |
11673 |
480.87 |
| Nov 03 2022 |
5605 |
478.33 |
| Nov 03 2022 |
11650 |
480.87 |
| Oct 27 2022 |
5605 |
478.33 |
| Oct 27 2022 |
11641 |
480.87 |
| Oct 20 2022 |
5615 |
478.33 |
| Oct 20 2022 |
11658 |
480.87 |
| Oct 13 2022 |
5609 |
478.33 |
| Oct 13 2022 |
11632 |
480.87 |
| Oct 06 2022 |
5617 |
478.33 |
| Oct 06 2022 |
11636 |
480.87 |
| Sep 29 2022 |
5607 |
478.33 |
| Sep 29 2022 |
11641 |
480.87 |
| Sep 22 2022 |
5591 |
478.33 |
| Sep 22 2022 |
11624 |
480.87 |
| Sep 15 2022 |
5582 |
478.33 |
| Sep 15 2022 |
11609 |
480.87 |
| Sep 08 2022 |
5600 |
478.33 |
| Sep 08 2022 |
11585 |
480.87 |
| Sep 01 2022 |
5550 |
478.33 |
| Sep 01 2022 |
11448 |
480.87 |
| Aug 25 2022 |
5492 |
478.33 |
| Aug 25 2022 |
11363 |
480.87 |
| Aug 18 2022 |
5431 |
478.33 |
| Aug 18 2022 |
11297 |
480.87 |
| Aug 11 2022 |
5414 |
478.33 |
| Aug 11 2022 |
11207 |
480.87 |
| Aug 04 2022 |
5383 |
478.33 |
| Aug 04 2022 |
11182 |
480.87 |
| Jul 28 2022 |
5305 |
478.33 |
| Jul 28 2022 |
11044 |
480.87 |
| Jul 21 2022 |
5280 |
478.33 |
| Jul 21 2022 |
10943 |
480.87 |
| Jul 14 2022 |
5261 |
478.33 |
| Jul 14 2022 |
10918 |
480.87 |
| Jul 07 2022 |
5191 |
478.33 |
| Jul 07 2022 |
10831 |
480.87 |
| Jun 30 2022 |
5140 |
478.33 |
| Jun 30 2022 |
10791 |
480.87 |
| Jun 23 2022 |
5136 |
478.33 |
| Jun 23 2022 |
10762 |
480.87 |
| Jun 16 2022 |
5059 |
478.33 |
| Jun 16 2022 |
10521 |
480.87 |
| Jun 09 2022 |
4989 |
478.33 |
| Jun 09 2022 |
10366 |
480.87 |
| Jun 02 2022 |
5928 |
467.5 |
| Jun 02 2022 |
9915 |
474.49 |
| May 26 2022 |
5891 |
467.5 |
| May 26 2022 |
9757 |
474.49 |
| May 19 2022 |
5845 |
467.5 |
| May 19 2022 |
9477 |
474.49 |
| May 12 2022 |
5830 |
467.5 |
| May 12 2022 |
9377 |
474.49 |
| May 05 2022 |
5655 |
467.5 |
| May 05 2022 |
9123 |
474.49 |
| Apr 28 2022 |
5762 |
467.5 |
| Apr 28 2022 |
8928 |
474.49 |
| Apr 21 2022 |
5425 |
467.5 |
| Apr 21 2022 |
8613 |
474.49 |
| Apr 14 2022 |
5414 |
467.5 |
| Apr 14 2022 |
8447 |
474.49 |
| Apr 07 2022 |
5366 |
467.5 |
| Apr 07 2022 |
8325 |
474.49 |
| Mar 31 2022 |
5379 |
467.5 |
| Mar 31 2022 |
8270 |
474.49 |
| Mar 24 2022 |
5217 |
467.5 |
| Mar 24 2022 |
8057 |
474.49 |
| Mar 17 2022 |
5209 |
467.5 |
| Mar 17 2022 |
7987 |
474.49 |
| Mar 10 2022 |
5203 |
467.5 |
| Mar 10 2022 |
7839 |
474.49 |
| Mar 03 2022 |
5278 |
467.5 |
| Mar 03 2022 |
7973 |
474.49 |
| Feb 24 2022 |
4409 |
450 |
| Feb 24 2022 |
5899 |
450 |
