| Jun 07 2026 |
1601 |
344.92 |
| Jun 07 2026 |
1844 |
344.92 |
| Jun 02 2026 |
1535 |
344.92 |
| Jun 02 2026 |
1792 |
344.92 |
| Jun 12 2024 |
4814 |
444.97 |
| Jun 12 2024 |
4626 |
449.17 |
| Jun 12 2024 |
6571 |
447.07 |
| Jun 05 2024 |
4788 |
444.97 |
| Jun 05 2024 |
4650 |
449.17 |
| Jun 05 2024 |
6621 |
447.07 |
| May 29 2024 |
4892 |
444.97 |
| May 29 2024 |
4694 |
449.17 |
| May 29 2024 |
6588 |
447.07 |
| May 22 2024 |
5152 |
444.97 |
| May 22 2024 |
4736 |
452.26 |
| May 22 2024 |
8106 |
449.83 |
| May 15 2024 |
5168 |
444.97 |
| May 15 2024 |
4618 |
452.26 |
| May 15 2024 |
8036 |
449.83 |
| May 08 2024 |
5200 |
444.97 |
| May 08 2024 |
4669 |
452.26 |
| May 08 2024 |
7958 |
449.83 |
| May 01 2024 |
5325 |
444.97 |
| May 01 2024 |
4663 |
452.26 |
| May 01 2024 |
8078 |
449.83 |
| Apr 24 2024 |
4598 |
409.4 |
| Apr 24 2024 |
6694 |
413.09 |
| Apr 24 2024 |
8239 |
388.33 |
| Apr 17 2024 |
4824 |
409.4 |
| Apr 17 2024 |
6652 |
413.09 |
| Apr 17 2024 |
8397 |
388.33 |
| Apr 10 2024 |
4800 |
409.4 |
| Apr 10 2024 |
6649 |
413.09 |
| Apr 10 2024 |
8376 |
388.33 |
| Apr 03 2024 |
4836 |
409.4 |
| Apr 03 2024 |
6633 |
413.09 |
| Apr 03 2024 |
8349 |
388.33 |
| Mar 27 2024 |
4885 |
409.4 |
| Mar 27 2024 |
6602 |
413.09 |
| Mar 27 2024 |
8357 |
388.33 |
| Mar 21 2024 |
4943 |
409.4 |
| Mar 21 2024 |
6631 |
413.09 |
| Mar 21 2024 |
8378 |
388.33 |
| Mar 14 2024 |
4815 |
409.4 |
| Mar 14 2024 |
6603 |
413.09 |
| Mar 14 2024 |
8302 |
388.33 |
| Mar 07 2024 |
4827 |
409.4 |
| Mar 07 2024 |
6647 |
413.09 |
| Mar 07 2024 |
8316 |
388.33 |
| Feb 29 2024 |
4931 |
409.4 |
| Feb 29 2024 |
6659 |
413.09 |
| Feb 29 2024 |
8375 |
388.33 |
| Feb 22 2024 |
4907 |
409.4 |
| Feb 22 2024 |
6627 |
413.09 |
| Feb 22 2024 |
8343 |
388.33 |
| Feb 15 2024 |
4907 |
409.4 |
| Feb 15 2024 |
6643 |
413.09 |
| Feb 15 2024 |
8329 |
388.33 |
| Feb 08 2024 |
4884 |
409.4 |
| Feb 08 2024 |
6643 |
413.09 |
| Feb 08 2024 |
8295 |
388.33 |
| Feb 01 2024 |
4715 |
409.4 |
| Feb 01 2024 |
6675 |
413.09 |
| Feb 01 2024 |
8193 |
388.33 |
| Jan 25 2024 |
4692 |
409.4 |
| Jan 25 2024 |
6676 |
413.09 |
| Jan 25 2024 |
8189 |
388.33 |
| Jan 18 2024 |
4692 |
409.4 |
| Jan 18 2024 |
6676 |
413.09 |
| Jan 18 2024 |
8192 |
388.33 |
| Jan 11 2024 |
4692 |
409.4 |
| Jan 11 2024 |
6679 |
413.09 |
| Jan 11 2024 |
8191 |
388.33 |
| Jan 04 2024 |
4692 |
409.4 |
| Jan 04 2024 |
6680 |
413.09 |
| Jan 04 2024 |
8187 |
388.33 |
| Dec 28 2023 |
4692 |
409.4 |
| Dec 28 2023 |
6682 |
413.09 |
| Dec 28 2023 |
8183 |
388.33 |
| Dec 21 2023 |
4692 |
409.4 |
| Dec 21 2023 |
6682 |
413.09 |
| Dec 21 2023 |
8183 |
388.33 |
| Dec 14 2023 |
4692 |
409.4 |
| Dec 14 2023 |
6680 |
413.09 |
| Dec 14 2023 |
8180 |
388.33 |
| Dec 07 2023 |
4692 |
409.4 |
| Dec 07 2023 |
6680 |
413.09 |
| Dec 07 2023 |
8181 |
388.33 |
| Nov 30 2023 |
4679 |
409.4 |
| Nov 30 2023 |
6675 |
413.09 |
| Nov 30 2023 |
8180 |
388.33 |
| Nov 23 2023 |
4679 |
409.4 |
| Nov 23 2023 |
6675 |
413.09 |
| Nov 23 2023 |
8179 |
388.33 |
| Nov 16 2023 |
4679 |
409.4 |
| Nov 16 2023 |
6674 |
413.09 |
| Nov 16 2023 |
8178 |
388.33 |
| Nov 09 2023 |
4678 |
409.4 |
| Nov 09 2023 |
6671 |
413.09 |
| Nov 09 2023 |
8170 |
388.33 |
| Nov 02 2023 |
4678 |
409.4 |
| Nov 02 2023 |
6671 |
413.09 |
| Nov 02 2023 |
8170 |
388.33 |
| Oct 26 2023 |
4602 |
409.4 |
| Oct 26 2023 |
6691 |
413.09 |
| Oct 26 2023 |
8159 |
388.33 |
| Oct 19 2023 |
4626 |
409.4 |
| Oct 19 2023 |
6690 |
413.09 |
| Oct 19 2023 |
8115 |
388.33 |
| Oct 12 2023 |
4624 |
409.4 |
| Oct 12 2023 |
6696 |
413.09 |
| Oct 12 2023 |
8119 |
388.33 |
| Oct 05 2023 |
4620 |
409.4 |
| Oct 05 2023 |
6696 |
413.09 |
| Oct 05 2023 |
7995 |
388.33 |
| Sep 28 2023 |
4725 |
409.4 |
| Sep 28 2023 |
6694 |
413.09 |
| Sep 28 2023 |
8091 |
388.33 |
| Sep 21 2023 |
4712 |
409.4 |
| Sep 21 2023 |
6690 |
413.09 |
| Sep 21 2023 |
8076 |
388.33 |
| Sep 14 2023 |
4764 |
409.4 |
| Sep 14 2023 |
6700 |
413.09 |
| Sep 14 2023 |
8091 |
388.33 |
| Sep 07 2023 |
4784 |
409.4 |
| Sep 07 2023 |
6712 |
413.09 |
| Sep 07 2023 |
8095 |
388.33 |
| Aug 31 2023 |
4784 |
409.4 |
| Aug 31 2023 |
6782 |
413.09 |
| Aug 31 2023 |
8150 |
388.33 |
| Aug 24 2023 |
4807 |
409.4 |
| Aug 24 2023 |
6737 |
413.09 |
| Aug 24 2023 |
8078 |
388.33 |
| Aug 17 2023 |
4788 |
409.4 |
| Aug 17 2023 |
6765 |
413.09 |
| Aug 17 2023 |
8117 |
388.33 |
| Aug 10 2023 |
4801 |
409.4 |
| Aug 10 2023 |
6753 |
413.09 |
| Aug 10 2023 |
8125 |
388.33 |
| Aug 03 2023 |
4754 |
409.4 |
| Aug 03 2023 |
6713 |
413.09 |
| Aug 03 2023 |
8098 |
388.33 |
| Jul 27 2023 |
4773 |
409.4 |
| Jul 27 2023 |
6705 |
413.09 |
| Jul 27 2023 |
8090 |
388.33 |
| Jul 20 2023 |
4808 |
409.4 |
| Jul 20 2023 |
6755 |
413.09 |
| Jul 20 2023 |
8040 |
388.33 |
| Jul 13 2023 |
4787 |
409.4 |
| Jul 13 2023 |
6756 |
413.09 |
| Jul 13 2023 |
8068 |
388.33 |
| Jul 06 2023 |
4832 |
409.4 |
| Jul 06 2023 |
6761 |
413.09 |
| Jul 06 2023 |
8085 |
388.33 |
| Jun 29 2023 |
4808 |
409.4 |
| Jun 29 2023 |
6709 |
413.09 |
| Jun 29 2023 |
8052 |
388.33 |
| Jun 22 2023 |
4825 |
409.4 |
| Jun 22 2023 |
6680 |
413.09 |
| Jun 22 2023 |
8026 |
388.33 |
| Jun 15 2023 |
4896 |
411.49 |
| Jun 15 2023 |
6964 |
418.74 |
| Jun 15 2023 |
8209 |
390.4 |
| Jun 08 2023 |
4946 |
411.49 |
| Jun 08 2023 |
6985 |
418.74 |
| Jun 08 2023 |
8244 |
390.4 |
| Jun 01 2023 |
5013 |
411.49 |
| Jun 01 2023 |
6893 |
418.74 |
| Jun 01 2023 |
8262 |
390.4 |
| May 25 2023 |
4939 |
411.49 |
| May 25 2023 |
7144 |
427.32 |
| May 25 2023 |
7230 |
375.33 |
| May 18 2023 |
4932 |
411.49 |
| May 18 2023 |
7070 |
427.32 |
| May 18 2023 |
7193 |
375.33 |
| May 11 2023 |
4883 |
411.49 |
| May 11 2023 |
7035 |
427.32 |
| May 11 2023 |
7167 |
375.33 |
| May 04 2023 |
4763 |
411.49 |
| May 04 2023 |
6958 |
427.32 |
| May 04 2023 |
7034 |
375.33 |
| Apr 27 2023 |
4699 |
411.49 |
| Apr 27 2023 |
6925 |
427.32 |
| Apr 27 2023 |
6951 |
375.33 |
| Apr 20 2023 |
4649 |
411.49 |
| Apr 20 2023 |
6849 |
427.32 |
| Apr 20 2023 |
6882 |
375.33 |
| Apr 13 2023 |
4598 |
411.49 |
| Apr 13 2023 |
6819 |
427.32 |
| Apr 13 2023 |
6875 |
375.33 |
| Apr 06 2023 |
4537 |
411.49 |
| Apr 06 2023 |
6811 |
427.32 |
| Apr 06 2023 |
6848 |
375.33 |
| Mar 30 2023 |
4488 |
411.49 |
| Mar 30 2023 |
6787 |
427.32 |
| Mar 30 2023 |
6824 |
375.33 |
| Mar 23 2023 |
4444 |
411.49 |
| Mar 23 2023 |
6717 |
427.32 |
| Mar 23 2023 |
6794 |
375.33 |
| Mar 16 2023 |
4405 |
411.49 |
| Mar 16 2023 |
6704 |
427.32 |
| Mar 16 2023 |
6744 |
375.33 |
| Mar 09 2023 |
4256 |
411.48 |
| Mar 09 2023 |
6684 |
427.32 |
| Mar 09 2023 |
6630 |
374.38 |
| Mar 02 2023 |
4224 |
411.48 |
| Mar 02 2023 |
7522 |
457.52 |
| Mar 02 2023 |
7577 |
391.16 |
| Feb 23 2023 |
4241 |
411.48 |
| Feb 23 2023 |
7511 |
457.52 |
| Feb 23 2023 |
7574 |
391.16 |
| Feb 16 2023 |
4155 |
411.48 |
| Feb 16 2023 |
7496 |
459.08 |
| Feb 16 2023 |
7553 |
392.4 |
| Feb 09 2023 |
4156 |
411.48 |
| Feb 09 2023 |
7475 |
459.08 |
| Feb 09 2023 |
7544 |
392.4 |
| Feb 02 2023 |
4734 |
432.65 |
| Feb 02 2023 |
7805 |
476.17 |
| Feb 02 2023 |
8754 |
414.83 |
| Jan 26 2023 |
4732 |
432.65 |
| Jan 26 2023 |
7771 |
476.17 |
| Jan 26 2023 |
8735 |
414.83 |
| Jan 19 2023 |
4732 |
432.65 |
| Jan 19 2023 |
7755 |
476.17 |
| Jan 19 2023 |
8724 |
414.83 |
| Jan 12 2023 |
4732 |
432.65 |
| Jan 12 2023 |
7753 |
476.17 |
| Jan 12 2023 |
8723 |
414.83 |
| Jan 05 2023 |
4732 |
432.65 |
| Jan 05 2023 |
7753 |
476.17 |
| Jan 05 2023 |
8725 |
414.83 |
| Dec 29 2022 |
4732 |
432.65 |
| Dec 29 2022 |
7753 |
476.17 |
| Dec 29 2022 |
8725 |
414.83 |
| Dec 22 2022 |
4732 |
432.65 |
| Dec 22 2022 |
7753 |
476.17 |
| Dec 22 2022 |
8725 |
414.83 |
| Dec 15 2022 |
4712 |
432.65 |
| Dec 15 2022 |
7751 |
476.17 |
| Dec 15 2022 |
7556 |
393.64 |
| Dec 08 2022 |
4712 |
432.65 |
| Dec 08 2022 |
7745 |
476.17 |
| Dec 08 2022 |
7549 |
393.64 |
| Dec 01 2022 |
4712 |
432.65 |
| Dec 01 2022 |
7745 |
476.17 |
| Dec 01 2022 |
7549 |
393.64 |
| Nov 24 2022 |
4712 |
432.65 |
| Nov 24 2022 |
7745 |
476.17 |
| Nov 24 2022 |
7549 |
393.64 |
| Nov 17 2022 |
4969 |
443.31 |
| Nov 17 2022 |
7740 |
476.17 |
| Nov 17 2022 |
7833 |
398.64 |
| Nov 10 2022 |
4970 |
443.31 |
| Nov 10 2022 |
7740 |
476.17 |
| Nov 10 2022 |
7834 |
398.64 |
| Nov 03 2022 |
4969 |
443.31 |
| Nov 03 2022 |
7715 |
476.17 |
| Nov 03 2022 |
7816 |
398.64 |
| Oct 27 2022 |
4969 |
443.31 |
| Oct 27 2022 |
7697 |
476.17 |
| Oct 27 2022 |
7812 |
398.64 |
| Oct 20 2022 |
4974 |
443.31 |
| Oct 20 2022 |
7698 |
476.17 |
| Oct 20 2022 |
7816 |
398.64 |
| Oct 13 2022 |
4967 |
443.31 |
| Oct 13 2022 |
7698 |
476.17 |
| Oct 13 2022 |
7809 |
398.64 |
| Oct 06 2022 |
4972 |
443.31 |
| Oct 06 2022 |
7704 |
476.17 |
| Oct 06 2022 |
7807 |
398.64 |
| Sep 29 2022 |
4965 |
443.31 |
| Sep 29 2022 |
7722 |
476.17 |
| Sep 29 2022 |
7809 |
398.64 |
| Sep 22 2022 |
5055 |
447.33 |
| Sep 22 2022 |
7715 |
476.17 |
| Sep 22 2022 |
7799 |
398.64 |
| Sep 15 2022 |
5047 |
447.33 |
| Sep 15 2022 |
7713 |
476.17 |
| Sep 15 2022 |
7788 |
398.64 |
| Sep 08 2022 |
5055 |
447.33 |
| Sep 08 2022 |
7632 |
476.17 |
| Sep 08 2022 |
7761 |
398.64 |
| Sep 01 2022 |
5012 |
447.33 |
| Sep 01 2022 |
7533 |
476.17 |
| Sep 01 2022 |
7672 |
398.64 |
| Aug 25 2022 |
4947 |
447.33 |
| Aug 25 2022 |
7453 |
476.17 |
| Aug 25 2022 |
7613 |
398.64 |
| Aug 18 2022 |
4895 |
447.33 |
| Aug 18 2022 |
7424 |
476.17 |
| Aug 18 2022 |
7566 |
398.64 |
| Aug 11 2022 |
4878 |
447.33 |
| Aug 11 2022 |
7299 |
476.17 |
| Aug 11 2022 |
7528 |
398.64 |
| Aug 04 2022 |
4853 |
447.33 |
| Aug 04 2022 |
7284 |
476.17 |
| Aug 04 2022 |
7507 |
398.64 |
| Jul 28 2022 |
4781 |
447.33 |
| Jul 28 2022 |
7159 |
476.17 |
| Jul 28 2022 |
7415 |
398.64 |
| Jul 21 2022 |
4755 |
447.33 |
| Jul 21 2022 |
7046 |
476.17 |
| Jul 21 2022 |
7330 |
398.64 |
| Jul 14 2022 |
4735 |
447.33 |
| Jul 14 2022 |
7033 |
476.17 |
| Jul 14 2022 |
7307 |
398.64 |
| Jul 07 2022 |
5132 |
474.39 |
| Jul 07 2022 |
6628 |
487.83 |
| Jul 07 2022 |
9672 |
448.91 |
| Jun 30 2022 |
5081 |
474.39 |
| Jun 30 2022 |
6629 |
487.83 |
| Jun 30 2022 |
9652 |
448.91 |
| Jun 23 2022 |
5078 |
474.39 |
| Jun 23 2022 |
6665 |
487.83 |
| Jun 23 2022 |
9622 |
448.91 |
| Jun 16 2022 |
5002 |
474.39 |
| Jun 16 2022 |
6626 |
487.83 |
| Jun 16 2022 |
9417 |
448.91 |
| Jun 09 2022 |
4932 |
474.39 |
| Jun 09 2022 |
6609 |
487.83 |
| Jun 09 2022 |
9273 |
448.91 |
| Jun 02 2022 |
4791 |
474.39 |
| Jun 02 2022 |
6537 |
487.83 |
| Jun 02 2022 |
9028 |
448.91 |
| May 26 2022 |
4720 |
474.39 |
| May 26 2022 |
6478 |
487.83 |
| May 26 2022 |
8885 |
448.91 |
| May 19 2022 |
4514 |
474.39 |
| May 19 2022 |
6360 |
487.83 |
| May 19 2022 |
8612 |
448.91 |
| May 12 2022 |
4495 |
474.39 |
| May 12 2022 |
6352 |
487.83 |
| May 12 2022 |
8528 |
448.91 |
| May 05 2022 |
4334 |
474.39 |
| May 05 2022 |
6242 |
487.83 |
| May 05 2022 |
8309 |
448.91 |
| Apr 28 2022 |
4187 |
474.39 |
| Apr 28 2022 |
6220 |
487.83 |
| Apr 28 2022 |
8114 |
448.91 |
| Apr 21 2022 |
3928 |
474.39 |
| Apr 21 2022 |
5998 |
487.83 |
| Apr 21 2022 |
7825 |
448.91 |
| Apr 14 2022 |
3724 |
474.39 |
| Apr 14 2022 |
5961 |
487.83 |
| Apr 14 2022 |
7679 |
448.91 |
| Apr 07 2022 |
3585 |
474.39 |
| Apr 07 2022 |
5948 |
487.83 |
| Apr 07 2022 |
7567 |
448.91 |
| Mar 31 2022 |
3548 |
474.39 |
| Mar 31 2022 |
5953 |
487.83 |
| Mar 31 2022 |
7523 |
448.91 |
| Mar 24 2022 |
5005 |
461 |
| Mar 24 2022 |
5886 |
487.83 |
| Mar 24 2022 |
7314 |
448.91 |
| Mar 17 2022 |
4996 |
461 |
| Mar 17 2022 |
5783 |
487.83 |
| Mar 17 2022 |
7254 |
448.91 |
| Mar 10 2022 |
4989 |
461 |
| Mar 10 2022 |
5806 |
487.83 |
| Mar 10 2022 |
7124 |
448.91 |
| Mar 03 2022 |
5045 |
461 |
| Mar 03 2022 |
5912 |
487.83 |
| Mar 03 2022 |
7226 |
448.91 |
| Feb 24 2022 |
5075 |
466.68 |
| Feb 24 2022 |
6230 |
498.21 |
| Feb 24 2022 |
7644 |
482.45 |
