| Jun 07 2026 |
2234 |
321.31 |
| Jun 07 2026 |
2542 |
321.31 |
| Jun 02 2026 |
1436 |
343.28 |
| Jun 02 2026 |
2236 |
321.31 |
| Jun 02 2026 |
2526 |
320.93 |
| May 26 2026 |
1444 |
343.28 |
| May 26 2026 |
1194 |
327.53 |
| May 26 2026 |
2953 |
332.78 |
| May 19 2026 |
1686 |
343.28 |
| May 19 2026 |
1206 |
327.53 |
| May 19 2026 |
2920 |
332.78 |
| May 12 2026 |
1742 |
343.28 |
| May 12 2026 |
1246 |
327.53 |
| May 12 2026 |
2557 |
320.86 |
| May 05 2026 |
1762 |
343.28 |
| May 05 2026 |
1158 |
327.53 |
| May 05 2026 |
2540 |
320.86 |
| Apr 28 2026 |
1737 |
343.28 |
| Apr 28 2026 |
1222 |
327.53 |
| Apr 28 2026 |
2622 |
320.86 |
| Apr 21 2026 |
1725 |
343.28 |
| Apr 21 2026 |
1220 |
327.53 |
| Apr 21 2026 |
2678 |
320.86 |
| Apr 14 2026 |
1708 |
343.28 |
| Apr 14 2026 |
1271 |
327.53 |
| Apr 14 2026 |
2649 |
320.86 |
| Apr 07 2026 |
1612 |
343.28 |
| Apr 07 2026 |
1272 |
327.53 |
| Apr 07 2026 |
2655 |
320.86 |
| Mar 31 2026 |
1590 |
343.28 |
| Mar 31 2026 |
1269 |
327.53 |
| Mar 31 2026 |
2696 |
320.86 |
| Mar 24 2026 |
1586 |
343.28 |
| Mar 24 2026 |
1275 |
327.53 |
| Mar 24 2026 |
2707 |
320.86 |
| Mar 17 2026 |
1573 |
343.28 |
| Mar 17 2026 |
1243 |
327.53 |
| Mar 17 2026 |
2720 |
320.86 |
| Mar 10 2026 |
1535 |
343.28 |
| Mar 10 2026 |
916 |
309.9 |
| Mar 10 2026 |
2418 |
312.75 |
| Mar 03 2026 |
1516 |
343.28 |
| Mar 03 2026 |
918 |
309.9 |
| Mar 03 2026 |
2439 |
312.75 |
| Feb 24 2026 |
1495 |
343.28 |
| Feb 24 2026 |
924 |
309.9 |
| Feb 24 2026 |
2367 |
312.75 |
| Feb 17 2026 |
1436 |
343.28 |
| Feb 17 2026 |
917 |
309.9 |
| Feb 17 2026 |
2423 |
312.75 |
| Feb 10 2026 |
1469 |
343.28 |
| Feb 10 2026 |
887 |
309.9 |
| Feb 10 2026 |
2442 |
312.75 |
| Feb 03 2026 |
1469 |
343.28 |
| Feb 03 2026 |
891 |
309.9 |
| Feb 03 2026 |
2452 |
312.75 |
| Jan 27 2026 |
4056 |
426.48 |
| Jan 27 2026 |
1610 |
349.01 |
| Jan 27 2026 |
4561 |
367.21 |
| Jan 20 2026 |
4085 |
426.48 |
| Jan 20 2026 |
3230 |
359.29 |
| Jan 20 2026 |
3564 |
341.25 |
| Jan 13 2026 |
4086 |
426.48 |
| Jan 13 2026 |
3240 |
359.29 |
| Jan 13 2026 |
3573 |
341.25 |
| Jan 06 2026 |
4086 |
426.48 |
| Jan 06 2026 |
2997 |
350.02 |
| Jan 06 2026 |
3049 |
328.06 |
| Dec 30 2025 |
4086 |
426.48 |
| Dec 30 2025 |
3006 |
350.02 |
| Dec 30 2025 |
3052 |
328.06 |
| Dec 23 2025 |
4080 |
426.48 |
| Dec 23 2025 |
3007 |
350.02 |
| Dec 23 2025 |
3047 |
328.06 |
| Dec 16 2025 |
4083 |
426.48 |
| Dec 16 2025 |
3007 |
350.02 |
| Dec 16 2025 |
3052 |
328.06 |
| Dec 09 2025 |
4083 |
426.48 |
| Dec 09 2025 |
3007 |
350.02 |
| Dec 09 2025 |
3052 |
328.06 |
| Dec 02 2025 |
4083 |
426.48 |
| Dec 02 2025 |
3010 |
350.02 |
| Dec 02 2025 |
3052 |
328.06 |
| Nov 25 2025 |
4083 |
426.48 |
| Nov 25 2025 |
3010 |
350.02 |
| Nov 25 2025 |
3052 |
328.06 |
| Nov 18 2025 |
4083 |
426.48 |
| Nov 18 2025 |
3010 |
350.02 |
| Nov 18 2025 |
3052 |
328.06 |
| Nov 11 2025 |
4083 |
426.48 |
| Nov 11 2025 |
3008 |
350.02 |
| Nov 11 2025 |
3052 |
328.06 |
| Nov 04 2025 |
4083 |
426.48 |
| Nov 04 2025 |
3009 |
350.02 |
| Nov 04 2025 |
3052 |
328.06 |
| Oct 28 2025 |
2930 |
425.23 |
| Oct 28 2025 |
3009 |
350.02 |
| Oct 28 2025 |
3034 |
327.52 |
| Oct 21 2025 |
2941 |
425.23 |
| Oct 21 2025 |
3009 |
350.02 |
| Oct 21 2025 |
3036 |
327.52 |
| Oct 14 2025 |
2941 |
425.23 |
| Oct 14 2025 |
3009 |
350.02 |
| Oct 14 2025 |
3036 |
327.52 |
| Oct 07 2025 |
2921 |
425.23 |
| Oct 07 2025 |
3006 |
350.02 |
| Oct 07 2025 |
3031 |
327.52 |
| Sep 30 2025 |
2919 |
425.23 |
| Sep 30 2025 |
3013 |
350.02 |
| Sep 30 2025 |
3035 |
327.52 |
| Sep 23 2025 |
2897 |
425.23 |
| Sep 23 2025 |
3032 |
350.02 |
| Sep 23 2025 |
3053 |
327.52 |
| Sep 16 2025 |
1724 |
361.52 |
| Sep 16 2025 |
3038 |
350.02 |
| Sep 16 2025 |
2726 |
319.13 |
| Sep 09 2025 |
1717 |
361.52 |
| Sep 09 2025 |
3045 |
350.02 |
| Sep 09 2025 |
2734 |
319.13 |
| Sep 02 2025 |
1704 |
361.52 |
| Sep 02 2025 |
3238 |
359.63 |
| Sep 02 2025 |
2677 |
319.13 |
| Aug 26 2025 |
1688 |
361.52 |
| Aug 26 2025 |
3283 |
359.63 |
| Aug 26 2025 |
2717 |
319.13 |
| Aug 19 2025 |
1699 |
361.52 |
| Aug 19 2025 |
3250 |
359.63 |
| Aug 19 2025 |
2705 |
319.13 |
| Aug 12 2025 |
1688 |
361.52 |
| Aug 12 2025 |
2910 |
347 |
| Aug 12 2025 |
2653 |
317.9 |
| Aug 05 2025 |
1722 |
361.52 |
| Aug 05 2025 |
2929 |
347 |
| Aug 05 2025 |
2666 |
317.9 |
| Jul 29 2025 |
1704 |
361.52 |
| Jul 29 2025 |
2878 |
347 |
| Jul 29 2025 |
2547 |
314.84 |
| Jul 22 2025 |
1721 |
361.52 |
| Jul 22 2025 |
2964 |
347 |
| Jul 22 2025 |
2605 |
314.84 |
| Jul 15 2025 |
1738 |
361.52 |
| Jul 15 2025 |
2947 |
347 |
| Jul 15 2025 |
2607 |
314.84 |
| Jul 08 2025 |
1719 |
361.52 |
| Jul 08 2025 |
2598 |
334.5 |
| Jul 08 2025 |
2533 |
312.98 |
| Jul 01 2025 |
1718 |
361.52 |
| Jul 01 2025 |
2562 |
334.5 |
| Jul 01 2025 |
2539 |
312.98 |
| Jun 24 2025 |
1722 |
361.52 |
| Jun 24 2025 |
2561 |
334.5 |
| Jun 24 2025 |
2556 |
312.98 |
| Jun 17 2025 |
1570 |
354.1 |
| Jun 17 2025 |
2576 |
334.5 |
| Jun 17 2025 |
2576 |
312.98 |
| Jun 10 2025 |
1849 |
367.18 |
| Jun 10 2025 |
2978 |
350.15 |
| Jun 10 2025 |
2739 |
317.99 |
| Jun 03 2025 |
1795 |
367.18 |
| Jun 03 2025 |
3011 |
350.15 |
| Jun 03 2025 |
2716 |
317.99 |
| May 27 2025 |
1779 |
367.18 |
| May 27 2025 |
2996 |
350.15 |
| May 27 2025 |
2706 |
317.99 |
| May 20 2025 |
1427 |
348.56 |
| May 20 2025 |
2747 |
339.59 |
| May 20 2025 |
3190 |
328.45 |
| May 13 2025 |
1421 |
348.56 |
| May 13 2025 |
2208 |
319.07 |
| May 13 2025 |
2613 |
313.54 |
| May 06 2025 |
1397 |
348.56 |
| May 06 2025 |
2187 |
319.07 |
| May 06 2025 |
2587 |
313.54 |
| Apr 29 2025 |
1479 |
348.56 |
| Apr 29 2025 |
2219 |
319.07 |
| Apr 29 2025 |
2642 |
313.54 |
| Apr 22 2025 |
1499 |
348.56 |
| Apr 22 2025 |
2238 |
319.07 |
| Apr 22 2025 |
2695 |
313.54 |
| Apr 15 2025 |
1493 |
348.56 |
| Apr 15 2025 |
2234 |
319.07 |
| Apr 15 2025 |
2708 |
313.54 |
| Apr 08 2025 |
1542 |
348.56 |
| Apr 08 2025 |
2266 |
319.07 |
| Apr 08 2025 |
2762 |
313.54 |
| Apr 01 2025 |
1575 |
348.56 |
| Apr 01 2025 |
2262 |
319.07 |
| Apr 01 2025 |
2895 |
316.6 |
| Mar 25 2025 |
1546 |
348.56 |
| Mar 25 2025 |
2242 |
319.07 |
| Mar 25 2025 |
2874 |
316.6 |
| Mar 18 2025 |
1557 |
348.56 |
| Mar 18 2025 |
2256 |
319.07 |
| Mar 18 2025 |
2891 |
316.6 |
| Mar 11 2025 |
1569 |
348.56 |
| Mar 11 2025 |
2235 |
319.07 |
| Mar 11 2025 |
2894 |
316.6 |
| Mar 04 2025 |
1591 |
348.56 |
| Mar 04 2025 |
2244 |
319.07 |
| Mar 04 2025 |
2920 |
316.6 |
| Feb 25 2025 |
1540 |
348.56 |
| Feb 25 2025 |
2223 |
319.07 |
| Feb 25 2025 |
2886 |
316.6 |
| Feb 18 2025 |
1454 |
345.32 |
| Feb 18 2025 |
2229 |
319.07 |
| Feb 18 2025 |
2903 |
316.6 |
| Feb 11 2025 |
1515 |
345.32 |
| Feb 11 2025 |
2232 |
319.07 |
| Feb 11 2025 |
2905 |
316.6 |
| Feb 04 2025 |
1505 |
345.32 |
| Feb 04 2025 |
2225 |
319.07 |
| Feb 04 2025 |
2893 |
316.6 |
| Jan 29 2025 |
1517 |
345.32 |
| Jan 29 2025 |
1989 |
310.36 |
| Jan 29 2025 |
2641 |
310.36 |
| Jan 22 2025 |
1529 |
345.32 |
| Jan 22 2025 |
1998 |
310.36 |
| Jan 22 2025 |
2641 |
310.36 |
| Jan 15 2025 |
1532 |
345.32 |
| Jan 15 2025 |
2064 |
312.91 |
| Jan 15 2025 |
2735 |
312.91 |
| Jan 08 2025 |
1532 |
345.32 |
| Jan 08 2025 |
2049 |
312.91 |
| Jan 08 2025 |
2720 |
312.91 |
| Jan 01 2025 |
1532 |
345.32 |
| Jan 01 2025 |
2051 |
312.91 |
| Jan 01 2025 |
2726 |
312.91 |
| Dec 25 2024 |
1532 |
345.32 |
| Dec 25 2024 |
2051 |
312.91 |
| Dec 25 2024 |
2726 |
312.91 |
| Dec 18 2024 |
1856 |
359.36 |
| Dec 18 2024 |
2051 |
312.91 |
| Dec 18 2024 |
2726 |
312.91 |
| Dec 11 2024 |
1856 |
359.36 |
| Dec 11 2024 |
2048 |
312.91 |
| Dec 11 2024 |
2723 |
312.91 |
| Dec 04 2024 |
1856 |
359.36 |
| Dec 04 2024 |
2048 |
312.91 |
| Dec 04 2024 |
2723 |
312.91 |
| Nov 27 2024 |
1856 |
359.36 |
| Nov 27 2024 |
2048 |
312.91 |
| Nov 27 2024 |
2723 |
312.91 |
| Nov 20 2024 |
1856 |
359.36 |
| Nov 20 2024 |
2048 |
312.91 |
| Nov 20 2024 |
2723 |
312.91 |
| Nov 13 2024 |
1882 |
360.56 |
| Nov 13 2024 |
2047 |
312.91 |
| Nov 13 2024 |
2722 |
312.91 |
| Nov 06 2024 |
2477 |
386.71 |
| Nov 06 2024 |
2042 |
312.91 |
| Nov 06 2024 |
2716 |
312.91 |
| Oct 30 2024 |
2467 |
386.71 |
| Oct 30 2024 |
2123 |
315.86 |
| Oct 30 2024 |
2739 |
313.55 |
| Oct 23 2024 |
2467 |
386.71 |
| Oct 23 2024 |
2129 |
315.86 |
| Oct 23 2024 |
2913 |
313.55 |
| Oct 16 2024 |
2465 |
386.71 |
| Oct 16 2024 |
2131 |
315.86 |
| Oct 16 2024 |
2919 |
313.55 |
| Oct 09 2024 |
1645 |
350.37 |
| Oct 09 2024 |
2115 |
315.86 |
| Oct 09 2024 |
2879 |
312.95 |
| Oct 02 2024 |
1642 |
350.37 |
| Oct 02 2024 |
2114 |
315.86 |
| Oct 02 2024 |
2879 |
312.95 |
| Sep 25 2024 |
1607 |
350.37 |
| Sep 25 2024 |
2105 |
315.86 |
| Sep 25 2024 |
2897 |
312.95 |
| Sep 18 2024 |
1614 |
350.37 |
| Sep 18 2024 |
2098 |
315.86 |
| Sep 18 2024 |
2880 |
312.95 |
| Sep 11 2024 |
1610 |
350.37 |
| Sep 11 2024 |
2077 |
315.86 |
| Sep 11 2024 |
2880 |
312.95 |
| Sep 04 2024 |
1561 |
350.37 |
| Sep 04 2024 |
2050 |
315.86 |
| Sep 04 2024 |
2848 |
312.95 |
| Aug 28 2024 |
1567 |
350.37 |
| Aug 28 2024 |
2045 |
315.86 |
| Aug 28 2024 |
2913 |
312.95 |
| Aug 21 2024 |
1568 |
350.37 |
| Aug 21 2024 |
2075 |
315.86 |
| Aug 21 2024 |
2933 |
312.95 |
| Aug 14 2024 |
1571 |
350.37 |
| Aug 14 2024 |
2028 |
315.86 |
| Aug 14 2024 |
2861 |
312.95 |
| Aug 07 2024 |
1551 |
350.37 |
| Aug 07 2024 |
2014 |
315.86 |
| Aug 07 2024 |
2838 |
312.95 |
| Jul 31 2024 |
1577 |
350.37 |
| Jul 31 2024 |
2004 |
315.86 |
| Jul 31 2024 |
2838 |
312.95 |
| Jul 24 2024 |
1548 |
350.37 |
| Jul 24 2024 |
2041 |
315.86 |
| Jul 24 2024 |
2805 |
312.95 |
| Jul 17 2024 |
1570 |
350.37 |
| Jul 17 2024 |
2309 |
323.84 |
| Jul 17 2024 |
2918 |
315.45 |
| Jul 10 2024 |
1591 |
350.37 |
| Jul 10 2024 |
2262 |
323.84 |
| Jul 10 2024 |
2905 |
315.45 |
| Jul 03 2024 |
1580 |
350.37 |
| Jul 03 2024 |
2254 |
323.84 |
| Jul 03 2024 |
2916 |
315.45 |
| Jun 26 2024 |
1585 |
350.37 |
| Jun 26 2024 |
2187 |
323.84 |
| Jun 26 2024 |
2884 |
315.45 |
| Jun 19 2024 |
1562 |
350.37 |
| Jun 19 2024 |
2273 |
323.84 |
| Jun 19 2024 |
2936 |
315.45 |
| Jun 12 2024 |
1570 |
350.37 |
| Jun 12 2024 |
2268 |
323.84 |
| Jun 12 2024 |
2950 |
315.45 |
| Jun 05 2024 |
1585 |
350.37 |
| Jun 05 2024 |
2292 |
323.84 |
| Jun 05 2024 |
2993 |
315.45 |
| May 29 2024 |
2237 |
381.16 |
| May 29 2024 |
3573 |
375.68 |
| May 29 2024 |
3911 |
340.05 |
| May 22 2024 |
2181 |
381.16 |
| May 22 2024 |
3734 |
380.55 |
| May 22 2024 |
3950 |
340.05 |
| May 15 2024 |
2157 |
381.16 |
| May 15 2024 |
3722 |
380.55 |
| May 15 2024 |
3753 |
340.05 |
| May 08 2024 |
2110 |
381.16 |
| May 08 2024 |
3692 |
380.55 |
| May 08 2024 |
3722 |
340.05 |
| May 01 2024 |
2129 |
381.16 |
| May 01 2024 |
3716 |
380.55 |
| May 01 2024 |
3797 |
340.05 |
| Apr 24 2024 |
3160 |
367.65 |
| Apr 24 2024 |
4366 |
353.32 |
| Apr 24 2024 |
5272 |
340.05 |
| Apr 17 2024 |
3826 |
380.63 |
| Apr 17 2024 |
4189 |
348.94 |
| Apr 17 2024 |
5434 |
339.91 |
| Apr 10 2024 |
3809 |
380.63 |
| Apr 10 2024 |
4195 |
348.94 |
| Apr 10 2024 |
5431 |
339.91 |
| Apr 03 2024 |
3852 |
380.63 |
| Apr 03 2024 |
4170 |
348.94 |
| Apr 03 2024 |
5426 |
339.91 |
| Mar 27 2024 |
3892 |
380.63 |
| Mar 27 2024 |
4158 |
348.94 |
| Mar 27 2024 |
5427 |
339.91 |
| Mar 21 2024 |
3454 |
367.65 |
| Mar 21 2024 |
4181 |
348.94 |
| Mar 21 2024 |
5432 |
340.05 |
| Mar 14 2024 |
3827 |
380.63 |
| Mar 14 2024 |
5341 |
379.47 |
| Mar 14 2024 |
5574 |
343.3 |
| Mar 07 2024 |
3834 |
380.63 |
| Mar 07 2024 |
5366 |
379.47 |
| Mar 07 2024 |
5593 |
343.3 |
| Feb 29 2024 |
3921 |
380.63 |
| Feb 29 2024 |
5374 |
379.47 |
| Feb 29 2024 |
5628 |
343.3 |
| Feb 22 2024 |
3911 |
380.63 |
| Feb 22 2024 |
2494 |
377.32 |
| Feb 22 2024 |
6947 |
366 |
| Feb 15 2024 |
3905 |
380.63 |
| Feb 15 2024 |
2496 |
377.32 |
| Feb 15 2024 |
6921 |
366 |
| Feb 08 2024 |
3888 |
380.63 |
| Feb 08 2024 |
2479 |
377.32 |
| Feb 08 2024 |
6885 |
366 |
| Feb 01 2024 |
3734 |
380.63 |
| Feb 01 2024 |
2479 |
377.32 |
| Feb 01 2024 |
6788 |
366 |
| Jan 25 2024 |
3718 |
380.63 |
| Jan 25 2024 |
2465 |
377.32 |
| Jan 25 2024 |
6786 |
366 |
| Jan 18 2024 |
3718 |
380.63 |
| Jan 18 2024 |
2460 |
377.32 |
| Jan 18 2024 |
6789 |
366 |
| Jan 11 2024 |
3718 |
380.63 |
| Jan 11 2024 |
2456 |
377.32 |
| Jan 11 2024 |
6793 |
366 |
| Jan 04 2024 |
3718 |
380.63 |
| Jan 04 2024 |
2458 |
377.32 |
| Jan 04 2024 |
6788 |
366 |
| Dec 28 2023 |
3718 |
380.63 |
| Dec 28 2023 |
2456 |
377.32 |
| Dec 28 2023 |
6783 |
366 |
| Dec 21 2023 |
3718 |
380.63 |
| Dec 21 2023 |
2456 |
377.32 |
| Dec 21 2023 |
6783 |
366 |
| Dec 14 2023 |
3718 |
380.63 |
| Dec 14 2023 |
2457 |
377.32 |
| Dec 14 2023 |
6781 |
366 |
| Dec 07 2023 |
3718 |
380.63 |
| Dec 07 2023 |
2458 |
377.32 |
| Dec 07 2023 |
6781 |
366 |
| Nov 30 2023 |
3705 |
380.63 |
| Nov 30 2023 |
2460 |
377.32 |
| Nov 30 2023 |
6780 |
366 |
| Nov 23 2023 |
3705 |
380.63 |
| Nov 23 2023 |
2460 |
377.32 |
| Nov 23 2023 |
6779 |
366 |
| Nov 16 2023 |
3705 |
380.63 |
| Nov 16 2023 |
2449 |
377.32 |
| Nov 16 2023 |
6774 |
366 |
| Nov 09 2023 |
3706 |
380.63 |
| Nov 09 2023 |
2440 |
377.32 |
| Nov 09 2023 |
6772 |
366 |
| Nov 02 2023 |
3706 |
380.63 |
| Nov 02 2023 |
2440 |
377.32 |
| Nov 02 2023 |
6772 |
366 |
| Oct 26 2023 |
5067 |
424.75 |
| Oct 26 2023 |
2418 |
377.32 |
| Oct 26 2023 |
8291 |
390.8 |
| Oct 19 2023 |
5013 |
421.82 |
| Oct 19 2023 |
2409 |
377.32 |
| Oct 19 2023 |
8249 |
390.8 |
| Oct 12 2023 |
5011 |
421.82 |
| Oct 12 2023 |
2411 |
377.32 |
| Oct 12 2023 |
8251 |
390.8 |
| Oct 05 2023 |
5849 |
453.19 |
| Oct 05 2023 |
2412 |
377.32 |
| Oct 05 2023 |
8897 |
403.42 |
| Sep 28 2023 |
5979 |
453.19 |
| Sep 28 2023 |
2408 |
377.32 |
| Sep 28 2023 |
9001 |
403.42 |
| Sep 21 2023 |
5961 |
453.19 |
| Sep 21 2023 |
2340 |
377.32 |
| Sep 21 2023 |
8996 |
403.42 |
| Sep 14 2023 |
6035 |
453.19 |
| Sep 14 2023 |
2361 |
377.32 |
| Sep 14 2023 |
9024 |
403.42 |
| Sep 07 2023 |
6068 |
453.19 |
| Sep 07 2023 |
2418 |
377.32 |
| Sep 07 2023 |
9044 |
403.42 |
| Aug 31 2023 |
6074 |
453.19 |
| Aug 31 2023 |
2386 |
377.32 |
| Aug 31 2023 |
9079 |
403.42 |
| Aug 24 2023 |
6108 |
453.19 |
| Aug 24 2023 |
2392 |
377.32 |
| Aug 24 2023 |
8996 |
403.42 |
| Aug 17 2023 |
6091 |
453.19 |
| Aug 17 2023 |
2467 |
377.32 |
| Aug 17 2023 |
9042 |
403.42 |
| Aug 10 2023 |
6105 |
453.19 |
| Aug 10 2023 |
2521 |
377.32 |
| Aug 10 2023 |
9074 |
403.42 |
| Aug 03 2023 |
6048 |
453.19 |
| Aug 03 2023 |
2520 |
377.32 |
| Aug 03 2023 |
9043 |
403.42 |
| Jul 27 2023 |
6081 |
453.19 |
| Jul 27 2023 |
2561 |
377.32 |
| Jul 27 2023 |
9033 |
403.42 |
| Jul 20 2023 |
6125 |
453.19 |
| Jul 20 2023 |
2615 |
377.32 |
| Jul 20 2023 |
8989 |
403.42 |
| Jul 13 2023 |
6093 |
453.19 |
| Jul 13 2023 |
2618 |
377.32 |
| Jul 13 2023 |
8996 |
403.42 |
| Jul 06 2023 |
6160 |
453.19 |
| Jul 06 2023 |
2629 |
377.32 |
| Jul 06 2023 |
9006 |
403.42 |
| Jun 29 2023 |
6129 |
453.19 |
| Jun 29 2023 |
2656 |
377.32 |
| Jun 29 2023 |
8983 |
403.42 |
| Jun 22 2023 |
6145 |
453.19 |
| Jun 22 2023 |
2688 |
377.32 |
| Jun 22 2023 |
8950 |
403.42 |
| Jun 15 2023 |
6138 |
453.19 |
| Jun 15 2023 |
2743 |
377.32 |
| Jun 15 2023 |
8990 |
403.42 |
| Jun 08 2023 |
6182 |
453.19 |
| Jun 08 2023 |
2744 |
377.32 |
| Jun 08 2023 |
9045 |
403.42 |
| Jun 01 2023 |
6275 |
453.19 |
| Jun 01 2023 |
2725 |
377.32 |
| Jun 01 2023 |
9058 |
403.42 |
| May 25 2023 |
6191 |
453.19 |
| May 25 2023 |
2106 |
354.64 |
| May 25 2023 |
10143 |
423.02 |
| May 18 2023 |
6173 |
453.19 |
| May 18 2023 |
2075 |
354.64 |
| May 18 2023 |
10083 |
423.02 |
| May 11 2023 |
6125 |
453.19 |
| May 11 2023 |
2041 |
354.64 |
| May 11 2023 |
10061 |
423.02 |
| May 04 2023 |
5974 |
453.19 |
| May 04 2023 |
1999 |
354.64 |
| May 04 2023 |
9902 |
423.02 |
| Apr 27 2023 |
5885 |
453.19 |
| Apr 27 2023 |
2011 |
354.64 |
| Apr 27 2023 |
9799 |
423.02 |
| Apr 20 2023 |
5801 |
453.19 |
| Apr 20 2023 |
2015 |
354.64 |
| Apr 20 2023 |
9726 |
423.02 |
| Apr 13 2023 |
5761 |
453.19 |
| Apr 13 2023 |
2007 |
354.64 |
| Apr 13 2023 |
9690 |
423.02 |
| Apr 06 2023 |
5667 |
453.19 |
| Apr 06 2023 |
2020 |
354.64 |
| Apr 06 2023 |
9629 |
423.02 |
| Mar 30 2023 |
5604 |
453.19 |
| Mar 30 2023 |
2009 |
354.64 |
| Mar 30 2023 |
9593 |
423.02 |
| Mar 23 2023 |
5543 |
453.19 |
| Mar 23 2023 |
2021 |
354.64 |
| Mar 23 2023 |
9542 |
423.02 |
| Mar 16 2023 |
5486 |
453.19 |
| Mar 16 2023 |
2001 |
354.64 |
| Mar 16 2023 |
9485 |
423.02 |
| Mar 09 2023 |
5858 |
483.02 |
| Mar 09 2023 |
2004 |
354.64 |
| Mar 09 2023 |
10782 |
449.8 |
| Mar 02 2023 |
5824 |
483.02 |
| Mar 02 2023 |
1986 |
354.64 |
| Mar 02 2023 |
10737 |
449.8 |
| Feb 23 2023 |
5847 |
483.02 |
| Feb 23 2023 |
1983 |
354.64 |
| Feb 23 2023 |
10743 |
449.8 |
| Feb 16 2023 |
5742 |
483.02 |
| Feb 16 2023 |
1946 |
352.8 |
| Feb 16 2023 |
10604 |
449.43 |
| Feb 09 2023 |
5743 |
483.02 |
| Feb 09 2023 |
1946 |
352.8 |
| Feb 09 2023 |
10590 |
449.43 |
| Feb 02 2023 |
6047 |
507.29 |
| Feb 02 2023 |
12498 |
507.29 |
| Jan 26 2023 |
6045 |
507.29 |
| Jan 26 2023 |
12476 |
507.29 |
| Jan 19 2023 |
6045 |
507.29 |
| Jan 19 2023 |
12458 |
507.29 |
| Jan 12 2023 |
6045 |
507.29 |
| Jan 12 2023 |
12458 |
507.29 |
| Jan 05 2023 |
6045 |
507.29 |
| Jan 05 2023 |
12460 |
507.29 |
| Dec 29 2022 |
6045 |
507.29 |
| Dec 29 2022 |
12460 |
507.29 |
| Dec 22 2022 |
6045 |
507.29 |
| Dec 22 2022 |
12460 |
507.29 |
| Dec 15 2022 |
5981 |
503.4 |
| Dec 15 2022 |
12348 |
503.4 |
| Dec 08 2022 |
5981 |
503.4 |
| Dec 08 2022 |
12342 |
503.4 |
| Dec 01 2022 |
5981 |
503.4 |
| Dec 01 2022 |
12342 |
503.4 |
| Nov 24 2022 |
5981 |
503.4 |
| Nov 24 2022 |
12344 |
503.4 |
| Nov 17 2022 |
7474 |
490.68 |
| Nov 17 2022 |
9710 |
490.68 |
| Nov 10 2022 |
7474 |
490.68 |
| Nov 10 2022 |
9710 |
490.68 |
| Nov 03 2022 |
7465 |
490.68 |
| Nov 03 2022 |
9684 |
490.68 |
| Oct 27 2022 |
7466 |
490.68 |
| Oct 27 2022 |
9682 |
490.68 |
| Oct 20 2022 |
7496 |
490.68 |
| Oct 20 2022 |
9747 |
490.68 |
| Oct 13 2022 |
7404 |
490.68 |
| Oct 13 2022 |
9661 |
490.68 |
| Oct 06 2022 |
7350 |
490.68 |
| Oct 06 2022 |
9620 |
490.68 |
| Sep 29 2022 |
7322 |
490.68 |
| Sep 29 2022 |
9610 |
490.68 |
| Sep 22 2022 |
6966 |
483.36 |
| Sep 22 2022 |
9111 |
483.36 |
| Sep 15 2022 |
6941 |
483.36 |
| Sep 15 2022 |
9166 |
483.36 |
| Sep 08 2022 |
7004 |
483.36 |
| Sep 08 2022 |
9186 |
483.36 |
| Sep 01 2022 |
6972 |
483.36 |
| Sep 01 2022 |
9189 |
483.36 |
| Aug 25 2022 |
6968 |
483.36 |
| Aug 25 2022 |
9163 |
483.36 |
| Aug 18 2022 |
6969 |
483.36 |
| Aug 18 2022 |
9181 |
483.36 |
| Aug 11 2022 |
6971 |
483.36 |
| Aug 11 2022 |
9098 |
483.36 |
| Aug 04 2022 |
6957 |
483.36 |
| Aug 04 2022 |
9091 |
483.36 |
| Jul 28 2022 |
6910 |
483.36 |
| Jul 28 2022 |
9010 |
483.36 |
| Jul 21 2022 |
6818 |
483.36 |
| Jul 21 2022 |
8950 |
483.36 |
| Jul 14 2022 |
6819 |
483.36 |
| Jul 14 2022 |
8943 |
483.36 |
| Jul 07 2022 |
6804 |
483.36 |
| Jul 07 2022 |
8751 |
483.36 |
| Jun 30 2022 |
6788 |
483.36 |
| Jun 30 2022 |
8725 |
483.36 |
| Jun 23 2022 |
6771 |
483.36 |
| Jun 23 2022 |
8716 |
483.36 |
| Jun 16 2022 |
6697 |
483.36 |
| Jun 16 2022 |
8698 |
483.36 |
| Jun 09 2022 |
6583 |
483.36 |
| Jun 09 2022 |
8776 |
483.36 |
| Jun 02 2022 |
6505 |
483.36 |
| Jun 02 2022 |
8762 |
483.36 |
| May 26 2022 |
6475 |
483.36 |
| May 26 2022 |
8709 |
483.36 |
| May 19 2022 |
6436 |
483.36 |
| May 19 2022 |
8681 |
483.36 |
| May 12 2022 |
6422 |
483.36 |
| May 12 2022 |
8647 |
483.36 |
| May 05 2022 |
6246 |
483.36 |
| May 05 2022 |
8268 |
483.36 |
| Apr 28 2022 |
6336 |
483.36 |
| Apr 28 2022 |
8434 |
483.36 |
| Apr 21 2022 |
5971 |
483.36 |
| Apr 21 2022 |
7976 |
483.36 |
| Apr 14 2022 |
5948 |
483.36 |
| Apr 14 2022 |
7956 |
483.36 |
| Apr 07 2022 |
5895 |
483.36 |
| Apr 07 2022 |
7950 |
483.36 |
| Mar 31 2022 |
5898 |
483.36 |
| Mar 31 2022 |
7856 |
483.36 |
| Mar 24 2022 |
5714 |
483.36 |
| Mar 24 2022 |
7724 |
483.36 |
| Mar 17 2022 |
5706 |
483.36 |
| Mar 17 2022 |
7678 |
483.36 |
| Mar 10 2022 |
5698 |
483.36 |
| Mar 10 2022 |
7657 |
483.36 |
| Mar 03 2022 |
5796 |
483.36 |
| Mar 03 2022 |
7724 |
483.36 |
| Feb 24 2022 |
5635 |
483.36 |
| Feb 24 2022 |
7702 |
483.36 |
