| Jun 07 2026 |
2476 |
329.84 |
| Jun 07 2026 |
2824 |
329.84 |
| Jun 02 2026 |
2472 |
329.84 |
| Jun 02 2026 |
2830 |
329.84 |
| May 26 2026 |
2983 |
347.84 |
| May 26 2026 |
3473 |
347.84 |
| May 19 2026 |
2952 |
347.84 |
| May 19 2026 |
3454 |
347.84 |
| May 12 2026 |
2971 |
347.84 |
| May 12 2026 |
3484 |
347.84 |
| May 05 2026 |
2923 |
347.84 |
| May 05 2026 |
3450 |
347.84 |
| Apr 28 2026 |
2978 |
347.84 |
| Apr 28 2026 |
3565 |
347.84 |
| Apr 21 2026 |
2968 |
347.84 |
| Apr 21 2026 |
3645 |
347.84 |
| Apr 14 2026 |
2927 |
347.84 |
| Apr 14 2026 |
3641 |
347.84 |
| Apr 07 2026 |
2912 |
347.84 |
| Apr 07 2026 |
3641 |
347.84 |
| Mar 31 2026 |
2935 |
347.84 |
| Mar 31 2026 |
3698 |
347.84 |
| Mar 24 2026 |
460 |
292.24 |
| Mar 24 2026 |
2946 |
347.84 |
| Mar 24 2026 |
3315 |
336.72 |
| Mar 17 2026 |
457 |
292.24 |
| Mar 17 2026 |
2984 |
347.84 |
| Mar 17 2026 |
3329 |
336.72 |
| Mar 10 2026 |
452 |
292.24 |
| Mar 10 2026 |
1639 |
347.45 |
| Mar 10 2026 |
3022 |
329.05 |
| Mar 03 2026 |
451 |
292.24 |
| Mar 03 2026 |
3345 |
361.17 |
| Mar 03 2026 |
3612 |
343.94 |
| Feb 24 2026 |
446 |
292.24 |
| Feb 24 2026 |
3220 |
361.17 |
| Feb 24 2026 |
3505 |
343.94 |
| Feb 17 2026 |
442 |
292.24 |
| Feb 17 2026 |
3238 |
361.17 |
| Feb 17 2026 |
3571 |
343.94 |
| Feb 10 2026 |
437 |
292.24 |
| Feb 10 2026 |
2899 |
348.21 |
| Feb 10 2026 |
3359 |
337.01 |
| Feb 03 2026 |
437 |
292.24 |
| Feb 03 2026 |
2919 |
348.21 |
| Feb 03 2026 |
3376 |
337.01 |
| Jan 27 2026 |
433 |
292.24 |
| Jan 27 2026 |
2931 |
348.21 |
| Jan 27 2026 |
3385 |
337.01 |
| Jan 20 2026 |
442 |
292.24 |
| Jan 20 2026 |
2946 |
348.21 |
| Jan 20 2026 |
3396 |
337.01 |
| Jan 13 2026 |
442 |
292.24 |
| Jan 13 2026 |
2957 |
348.21 |
| Jan 13 2026 |
3405 |
337.01 |
| Jan 06 2026 |
442 |
292.24 |
| Jan 06 2026 |
2958 |
348.21 |
| Jan 06 2026 |
3410 |
337.01 |
| Dec 30 2025 |
442 |
292.24 |
| Dec 30 2025 |
2967 |
348.21 |
| Dec 30 2025 |
3416 |
337.01 |
| Dec 23 2025 |
442 |
292.24 |
| Dec 23 2025 |
2968 |
348.21 |
| Dec 23 2025 |
3409 |
337.01 |
| Dec 16 2025 |
442 |
292.24 |
| Dec 16 2025 |
2968 |
348.21 |
| Dec 16 2025 |
3420 |
337.01 |
| Dec 09 2025 |
442 |
292.24 |
| Dec 09 2025 |
2968 |
348.21 |
| Dec 09 2025 |
3420 |
337.01 |
| Dec 02 2025 |
442 |
292.24 |
| Dec 02 2025 |
2970 |
348.21 |
| Dec 02 2025 |
3422 |
337.01 |
| Nov 25 2025 |
442 |
292.24 |
| Nov 25 2025 |
2970 |
348.21 |
| Nov 25 2025 |
3422 |
337.01 |
| Nov 18 2025 |
442 |
292.24 |
| Nov 18 2025 |
2970 |
348.21 |
| Nov 18 2025 |
3422 |
337.01 |
| Nov 11 2025 |
442 |
292.24 |
| Nov 11 2025 |
2968 |
348.21 |
| Nov 11 2025 |
3421 |
337.01 |
| Nov 04 2025 |
442 |
292.24 |
| Nov 04 2025 |
2968 |
348.21 |
| Nov 04 2025 |
3421 |
337.01 |
| Oct 28 2025 |
442 |
292.24 |
| Oct 28 2025 |
2968 |
348.21 |
| Oct 28 2025 |
3424 |
337.01 |
| Oct 21 2025 |
466 |
292.24 |
| Oct 21 2025 |
2968 |
348.21 |
| Oct 21 2025 |
3428 |
337.01 |
| Oct 14 2025 |
466 |
292.24 |
| Oct 14 2025 |
2968 |
348.21 |
| Oct 14 2025 |
3428 |
337.01 |
| Oct 07 2025 |
457 |
292.24 |
| Oct 07 2025 |
2966 |
348.21 |
| Oct 07 2025 |
3419 |
337.01 |
| Sep 30 2025 |
461 |
292.24 |
| Sep 30 2025 |
2973 |
348.21 |
| Sep 30 2025 |
3419 |
337.01 |
| Sep 23 2025 |
461 |
292.24 |
| Sep 23 2025 |
2992 |
348.21 |
| Sep 23 2025 |
3429 |
337.01 |
| Sep 16 2025 |
845 |
314.21 |
| Sep 16 2025 |
2999 |
348.21 |
| Sep 16 2025 |
3015 |
326.53 |
| Sep 09 2025 |
761 |
314.21 |
| Sep 09 2025 |
3006 |
348.21 |
| Sep 09 2025 |
3018 |
326.53 |
| Sep 02 2025 |
770 |
314.21 |
| Sep 02 2025 |
2954 |
348.21 |
| Sep 02 2025 |
2966 |
326.53 |
| Aug 26 2025 |
787 |
314.21 |
| Aug 26 2025 |
2991 |
348.21 |
| Aug 26 2025 |
3018 |
326.53 |
| Aug 19 2025 |
735 |
314.21 |
| Aug 19 2025 |
2961 |
348.21 |
| Aug 19 2025 |
3009 |
326.53 |
| Aug 12 2025 |
732 |
314.21 |
| Aug 12 2025 |
3175 |
356.93 |
| Aug 12 2025 |
3004 |
326.53 |
| Aug 05 2025 |
726 |
314.21 |
| Aug 05 2025 |
2591 |
335.11 |
| Aug 05 2025 |
2309 |
307.91 |
| Jul 29 2025 |
730 |
314.21 |
| Jul 29 2025 |
2562 |
335.11 |
| Jul 29 2025 |
2053 |
300.91 |
| Jul 22 2025 |
733 |
314.21 |
| Jul 22 2025 |
2642 |
335.11 |
| Jul 22 2025 |
2102 |
300.91 |
| Jul 15 2025 |
732 |
314.21 |
| Jul 15 2025 |
2624 |
335.11 |
| Jul 15 2025 |
2111 |
300.91 |
| Jul 08 2025 |
754 |
314.21 |
| Jul 08 2025 |
2618 |
335.11 |
| Jul 08 2025 |
1812 |
291.79 |
| Jul 01 2025 |
750 |
314.21 |
| Jul 01 2025 |
2583 |
335.11 |
| Jul 01 2025 |
1794 |
291.79 |
| Jun 24 2025 |
627 |
314.21 |
| Jun 24 2025 |
2663 |
338.31 |
| Jun 24 2025 |
1819 |
291.79 |
| Jun 17 2025 |
636 |
314.21 |
| Jun 17 2025 |
2677 |
338.31 |
| Jun 17 2025 |
1829 |
291.79 |
| Jun 10 2025 |
649 |
314.21 |
| Jun 10 2025 |
2755 |
343.12 |
| Jun 10 2025 |
1811 |
291.79 |
| Jun 03 2025 |
672 |
314.21 |
| Jun 03 2025 |
2781 |
343.12 |
| Jun 03 2025 |
1801 |
291.79 |
| May 27 2025 |
697 |
314.21 |
| May 27 2025 |
2765 |
343.12 |
| May 27 2025 |
1818 |
291.79 |
| May 20 2025 |
794 |
314.21 |
| May 20 2025 |
2833 |
343.12 |
| May 20 2025 |
1862 |
291.79 |
| May 13 2025 |
819 |
314.21 |
| May 13 2025 |
2855 |
343.12 |
| May 13 2025 |
1877 |
291.79 |
| May 06 2025 |
816 |
314.21 |
| May 06 2025 |
2830 |
343.12 |
| May 06 2025 |
1842 |
291.79 |
| Apr 29 2025 |
822 |
314.21 |
| Apr 29 2025 |
2863 |
343.12 |
| Apr 29 2025 |
1907 |
291.79 |
| Apr 22 2025 |
779 |
314.21 |
| Apr 22 2025 |
2869 |
343.12 |
| Apr 22 2025 |
1943 |
291.79 |
| Apr 15 2025 |
783 |
314.21 |
| Apr 15 2025 |
2872 |
343.12 |
| Apr 15 2025 |
1950 |
291.79 |
| Apr 08 2025 |
799 |
314.21 |
| Apr 08 2025 |
1786 |
301.11 |
| Apr 08 2025 |
1486 |
274.66 |
| Apr 01 2025 |
1348 |
336.17 |
| Apr 01 2025 |
1458 |
288.51 |
| Apr 01 2025 |
1897 |
288.51 |
| Mar 25 2025 |
1372 |
336.17 |
| Mar 25 2025 |
1444 |
288.51 |
| Mar 25 2025 |
1884 |
288.51 |
| Mar 18 2025 |
1336 |
336.17 |
| Mar 18 2025 |
1180 |
276.69 |
| Mar 18 2025 |
1543 |
276.69 |
| Mar 11 2025 |
1323 |
336.17 |
| Mar 11 2025 |
1183 |
276.69 |
| Mar 11 2025 |
1544 |
276.69 |
| Mar 04 2025 |
1300 |
336.17 |
| Mar 04 2025 |
1185 |
276.69 |
| Mar 04 2025 |
1559 |
276.69 |
| Feb 25 2025 |
1320 |
336.17 |
| Feb 25 2025 |
1261 |
279.96 |
| Feb 25 2025 |
1655 |
279.96 |
| Feb 18 2025 |
1360 |
337.75 |
| Feb 18 2025 |
1259 |
279.96 |
| Feb 18 2025 |
1661 |
279.96 |
| Feb 11 2025 |
1362 |
337.75 |
| Feb 11 2025 |
1264 |
279.96 |
| Feb 11 2025 |
1660 |
279.96 |
| Feb 04 2025 |
1360 |
337.75 |
| Feb 04 2025 |
1124 |
273.71 |
| Feb 04 2025 |
1507 |
273.71 |
| Jan 29 2025 |
1330 |
337.75 |
| Jan 29 2025 |
1122 |
273.71 |
| Jan 29 2025 |
1503 |
273.71 |
| Jan 22 2025 |
1344 |
337.75 |
| Jan 22 2025 |
1124 |
273.71 |
| Jan 22 2025 |
1502 |
273.71 |
| Jan 15 2025 |
1354 |
337.75 |
| Jan 15 2025 |
1127 |
273.71 |
| Jan 15 2025 |
1504 |
273.71 |
| Jan 08 2025 |
1354 |
337.75 |
| Jan 08 2025 |
1127 |
273.71 |
| Jan 08 2025 |
1503 |
273.71 |
| Jan 01 2025 |
1354 |
337.75 |
| Jan 01 2025 |
1129 |
273.71 |
| Jan 01 2025 |
1506 |
273.71 |
| Dec 25 2024 |
1354 |
337.75 |
| Dec 25 2024 |
1127 |
273.71 |
| Dec 25 2024 |
1504 |
273.71 |
| Dec 18 2024 |
1406 |
339.33 |
| Dec 18 2024 |
1127 |
273.71 |
| Dec 18 2024 |
1504 |
273.71 |
| Dec 11 2024 |
1406 |
339.33 |
| Dec 11 2024 |
1123 |
273.71 |
| Dec 11 2024 |
1503 |
273.71 |
| Dec 04 2024 |
1406 |
339.33 |
| Dec 04 2024 |
1123 |
273.71 |
| Dec 04 2024 |
1503 |
273.71 |
| Nov 27 2024 |
1406 |
339.33 |
| Nov 27 2024 |
1123 |
273.71 |
| Nov 27 2024 |
1503 |
273.71 |
| Nov 20 2024 |
1406 |
339.33 |
| Nov 20 2024 |
1123 |
273.71 |
| Nov 20 2024 |
1503 |
273.71 |
| Nov 13 2024 |
1406 |
339.33 |
| Nov 13 2024 |
1300 |
282.29 |
| Nov 13 2024 |
1711 |
282.29 |
| Nov 06 2024 |
1402 |
339.33 |
| Nov 06 2024 |
1301 |
282.29 |
| Nov 06 2024 |
1714 |
282.29 |
| Oct 30 2024 |
1320 |
339.33 |
| Oct 30 2024 |
1296 |
282.29 |
| Oct 30 2024 |
1711 |
282.29 |
| Oct 23 2024 |
1320 |
339.33 |
| Oct 23 2024 |
1299 |
282.29 |
| Oct 23 2024 |
1830 |
282.29 |
| Oct 16 2024 |
1320 |
339.33 |
| Oct 16 2024 |
1300 |
282.29 |
| Oct 16 2024 |
1835 |
282.29 |
| Oct 09 2024 |
735 |
306.03 |
| Oct 09 2024 |
1290 |
282.29 |
| Oct 09 2024 |
1597 |
274.02 |
| Oct 02 2024 |
734 |
306.03 |
| Oct 02 2024 |
1291 |
282.29 |
| Oct 02 2024 |
1597 |
274.02 |
| Sep 25 2024 |
723 |
306.03 |
| Sep 25 2024 |
1285 |
282.29 |
| Sep 25 2024 |
1601 |
274.02 |
| Sep 18 2024 |
728 |
306.03 |
| Sep 18 2024 |
1277 |
282.29 |
| Sep 18 2024 |
1597 |
274.02 |
| Sep 11 2024 |
723 |
306.03 |
| Sep 11 2024 |
1271 |
282.29 |
| Sep 11 2024 |
1605 |
274.02 |
| Sep 04 2024 |
698 |
306.03 |
| Sep 04 2024 |
1253 |
282.29 |
| Sep 04 2024 |
1590 |
274.02 |
| Aug 28 2024 |
706 |
306.03 |
| Aug 28 2024 |
1255 |
282.29 |
| Aug 28 2024 |
1667 |
274.02 |
| Aug 21 2024 |
706 |
306.03 |
| Aug 21 2024 |
1273 |
282.29 |
| Aug 21 2024 |
1679 |
274.02 |
| Aug 14 2024 |
717 |
306.03 |
| Aug 14 2024 |
1232 |
282.29 |
| Aug 14 2024 |
1632 |
274.02 |
| Aug 07 2024 |
719 |
306.03 |
| Aug 07 2024 |
1220 |
282.29 |
| Aug 07 2024 |
1611 |
274.02 |
| Jul 31 2024 |
727 |
306.03 |
| Jul 31 2024 |
1219 |
282.29 |
| Jul 31 2024 |
1609 |
274.02 |
| Jul 24 2024 |
718 |
306.03 |
| Jul 24 2024 |
1255 |
282.29 |
| Jul 24 2024 |
1581 |
274.02 |
| Jul 17 2024 |
734 |
306.03 |
| Jul 17 2024 |
1283 |
282.29 |
| Jul 17 2024 |
1598 |
274.02 |
| Jul 10 2024 |
736 |
306.03 |
| Jul 10 2024 |
1284 |
282.29 |
| Jul 10 2024 |
1610 |
274.02 |
| Jul 03 2024 |
736 |
306.03 |
| Jul 03 2024 |
1285 |
282.29 |
| Jul 03 2024 |
1623 |
274.02 |
| Jun 26 2024 |
744 |
306.03 |
| Jun 26 2024 |
1250 |
282.29 |
| Jun 26 2024 |
1583 |
274.02 |
| Jun 19 2024 |
739 |
306.03 |
| Jun 19 2024 |
1327 |
282.29 |
| Jun 19 2024 |
1623 |
274.02 |
| Jun 12 2024 |
751 |
306.03 |
| Jun 12 2024 |
1312 |
282.29 |
| Jun 12 2024 |
1631 |
274.02 |
| Jun 05 2024 |
752 |
306.03 |
| Jun 05 2024 |
1241 |
279.11 |
| Jun 05 2024 |
1689 |
274.02 |
| May 29 2024 |
775 |
306.03 |
| May 29 2024 |
1244 |
279.11 |
| May 29 2024 |
1697 |
274.02 |
| May 22 2024 |
764 |
306.03 |
| May 22 2024 |
1254 |
279.11 |
| May 22 2024 |
1701 |
274.02 |
| May 15 2024 |
713 |
306.03 |
| May 15 2024 |
1179 |
279.11 |
| May 15 2024 |
1445 |
274.02 |
| May 08 2024 |
701 |
306.03 |
| May 08 2024 |
1137 |
279.11 |
| May 08 2024 |
1429 |
274.02 |
| May 01 2024 |
721 |
306.03 |
| May 01 2024 |
1161 |
279.11 |
| May 01 2024 |
1481 |
274.02 |
| Apr 24 2024 |
1408 |
309.05 |
| Apr 24 2024 |
1310 |
263.43 |
| Apr 24 2024 |
2103 |
274.02 |
| Apr 17 2024 |
1387 |
301.48 |
| Apr 17 2024 |
1666 |
276.6 |
| Apr 17 2024 |
1990 |
266.96 |
| Apr 10 2024 |
1386 |
301.48 |
| Apr 10 2024 |
1667 |
276.6 |
| Apr 10 2024 |
2000 |
266.96 |
| Apr 03 2024 |
1393 |
301.48 |
| Apr 03 2024 |
1674 |
276.6 |
| Apr 03 2024 |
2006 |
266.96 |
| Mar 27 2024 |
1413 |
301.48 |
| Mar 27 2024 |
1724 |
278.29 |
| Mar 27 2024 |
2215 |
272.55 |
| Mar 21 2024 |
1626 |
309.05 |
| Mar 21 2024 |
1730 |
278.29 |
| Mar 21 2024 |
2224 |
272.55 |
| Mar 14 2024 |
1403 |
301.48 |
| Mar 14 2024 |
1726 |
278.29 |
| Mar 14 2024 |
2223 |
272.55 |
| Mar 07 2024 |
1410 |
301.48 |
| Mar 07 2024 |
1733 |
278.29 |
| Mar 07 2024 |
2226 |
272.55 |
| Feb 29 2024 |
1443 |
301.48 |
| Feb 29 2024 |
1735 |
278.29 |
| Feb 29 2024 |
2237 |
272.55 |
| Feb 22 2024 |
1434 |
301.48 |
| Feb 22 2024 |
1736 |
278.29 |
| Feb 22 2024 |
2244 |
272.55 |
| Feb 15 2024 |
1432 |
301.48 |
| Feb 15 2024 |
1736 |
278.29 |
| Feb 15 2024 |
2230 |
272.55 |
| Feb 08 2024 |
1418 |
301.48 |
| Feb 08 2024 |
1579 |
272.2 |
| Feb 08 2024 |
2305 |
275.38 |
| Feb 01 2024 |
1316 |
301.48 |
| Feb 01 2024 |
1611 |
272.2 |
| Feb 01 2024 |
2252 |
275.38 |
| Jan 25 2024 |
1309 |
301.48 |
| Jan 25 2024 |
1606 |
272.2 |
| Jan 25 2024 |
2248 |
275.38 |
| Jan 18 2024 |
1309 |
301.48 |
| Jan 18 2024 |
1607 |
272.2 |
| Jan 18 2024 |
2250 |
275.38 |
| Jan 11 2024 |
1309 |
301.48 |
| Jan 11 2024 |
1608 |
272.2 |
| Jan 11 2024 |
2072 |
269.86 |
| Jan 04 2024 |
1309 |
301.48 |
| Jan 04 2024 |
1608 |
272.2 |
| Jan 04 2024 |
2072 |
269.86 |
| Dec 28 2023 |
1309 |
301.48 |
| Dec 28 2023 |
1609 |
272.2 |
| Dec 28 2023 |
2073 |
269.86 |
| Dec 21 2023 |
1309 |
301.48 |
| Dec 21 2023 |
1609 |
272.2 |
| Dec 21 2023 |
2073 |
269.86 |
| Dec 14 2023 |
1309 |
301.48 |
| Dec 14 2023 |
1609 |
272.2 |
| Dec 14 2023 |
2073 |
269.86 |
| Dec 07 2023 |
1309 |
301.48 |
| Dec 07 2023 |
1609 |
272.2 |
| Dec 07 2023 |
2073 |
269.86 |
| Nov 30 2023 |
1307 |
301.48 |
| Nov 30 2023 |
1609 |
272.2 |
| Nov 30 2023 |
2073 |
269.86 |
| Nov 23 2023 |
1307 |
301.48 |
| Nov 23 2023 |
1609 |
272.2 |
| Nov 23 2023 |
2065 |
269.86 |
| Nov 16 2023 |
1307 |
301.48 |
| Nov 16 2023 |
1609 |
272.2 |
| Nov 16 2023 |
2062 |
269.86 |
| Nov 09 2023 |
1308 |
301.48 |
| Nov 09 2023 |
1608 |
272.2 |
| Nov 09 2023 |
2065 |
269.86 |
| Nov 02 2023 |
1308 |
301.48 |
| Nov 02 2023 |
1608 |
272.2 |
| Nov 02 2023 |
2065 |
269.86 |
| Oct 26 2023 |
1109 |
313.58 |
| Oct 26 2023 |
1616 |
272.2 |
| Oct 26 2023 |
2098 |
270.81 |
| Oct 19 2023 |
2012 |
327.87 |
| Oct 19 2023 |
1616 |
272.2 |
| Oct 19 2023 |
2083 |
270.81 |
| Oct 12 2023 |
2012 |
327.87 |
| Oct 12 2023 |
1616 |
272.2 |
| Oct 12 2023 |
2082 |
270.81 |
| Oct 05 2023 |
2014 |
327.87 |
| Oct 05 2023 |
1617 |
272.2 |
| Oct 05 2023 |
2031 |
270.81 |
| Sep 28 2023 |
2062 |
327.87 |
| Sep 28 2023 |
1620 |
272.2 |
| Sep 28 2023 |
2043 |
270.81 |
| Sep 21 2023 |
2062 |
327.87 |
| Sep 21 2023 |
1618 |
272.2 |
| Sep 21 2023 |
2042 |
270.81 |
| Sep 14 2023 |
2085 |
327.87 |
| Sep 14 2023 |
1620 |
272.2 |
| Sep 14 2023 |
2051 |
270.81 |
| Sep 07 2023 |
2089 |
327.87 |
| Sep 07 2023 |
1626 |
272.2 |
| Sep 07 2023 |
2056 |
270.81 |
| Aug 31 2023 |
2096 |
327.87 |
| Aug 31 2023 |
1667 |
272.2 |
| Aug 31 2023 |
2083 |
270.81 |
| Aug 24 2023 |
2122 |
327.87 |
| Aug 24 2023 |
1689 |
272.2 |
| Aug 24 2023 |
2103 |
270.81 |
| Aug 17 2023 |
2123 |
327.87 |
| Aug 17 2023 |
1710 |
272.2 |
| Aug 17 2023 |
2121 |
270.81 |
| Aug 10 2023 |
2131 |
327.87 |
| Aug 10 2023 |
1725 |
272.2 |
| Aug 10 2023 |
2134 |
270.81 |
| Aug 03 2023 |
2125 |
327.87 |
| Aug 03 2023 |
1731 |
272.2 |
| Aug 03 2023 |
2145 |
270.81 |
| Jul 27 2023 |
2139 |
327.87 |
| Jul 27 2023 |
1748 |
272.2 |
| Jul 27 2023 |
1785 |
260.1 |
| Jul 20 2023 |
2162 |
327.87 |
| Jul 20 2023 |
1781 |
272.2 |
| Jul 20 2023 |
1777 |
260.1 |
| Jul 13 2023 |
2172 |
327.87 |
| Jul 13 2023 |
1800 |
272.2 |
| Jul 13 2023 |
1805 |
260.1 |
| Jul 06 2023 |
2194 |
327.87 |
| Jul 06 2023 |
1818 |
272.2 |
| Jul 06 2023 |
1812 |
260.1 |
| Jun 29 2023 |
2189 |
327.87 |
| Jun 29 2023 |
1808 |
272.2 |
| Jun 29 2023 |
1810 |
260.1 |
| Jun 22 2023 |
2190 |
327.87 |
| Jun 22 2023 |
1838 |
272.2 |
| Jun 22 2023 |
1813 |
260.1 |
| Jun 15 2023 |
2208 |
327.87 |
| Jun 15 2023 |
1947 |
276.39 |
| Jun 15 2023 |
1173 |
234.5 |
| Jun 08 2023 |
2231 |
327.87 |
| Jun 08 2023 |
1975 |
276.39 |
| Jun 08 2023 |
1207 |
234.5 |
| Jun 01 2023 |
2241 |
327.87 |
| Jun 01 2023 |
1953 |
276.39 |
| Jun 01 2023 |
1226 |
234.5 |
| May 25 2023 |
2226 |
327.87 |
| May 25 2023 |
1960 |
276.39 |
| May 25 2023 |
1256 |
234.5 |
| May 18 2023 |
2214 |
327.87 |
| May 18 2023 |
1968 |
276.39 |
| May 18 2023 |
1272 |
234.5 |
| May 11 2023 |
2181 |
327.87 |
| May 11 2023 |
1956 |
276.39 |
| May 11 2023 |
1257 |
234.5 |
| May 04 2023 |
2115 |
327.87 |
| May 04 2023 |
1933 |
276.39 |
| May 04 2023 |
1292 |
235.66 |
| Apr 27 2023 |
2078 |
327.87 |
| Apr 27 2023 |
2705 |
305.28 |
| Apr 27 2023 |
1524 |
245.58 |
| Apr 20 2023 |
2059 |
327.87 |
| Apr 20 2023 |
2684 |
305.28 |
| Apr 20 2023 |
1543 |
245.58 |
| Apr 13 2023 |
2001 |
327.87 |
| Apr 13 2023 |
2672 |
305.28 |
| Apr 13 2023 |
1549 |
245.58 |
| Apr 06 2023 |
1996 |
327.87 |
| Apr 06 2023 |
2673 |
305.28 |
| Apr 06 2023 |
1822 |
256.3 |
| Mar 30 2023 |
1986 |
327.87 |
| Mar 30 2023 |
2667 |
305.28 |
| Mar 30 2023 |
1827 |
256.3 |
| Mar 23 2023 |
1969 |
327.87 |
| Mar 23 2023 |
2639 |
305.28 |
| Mar 23 2023 |
1832 |
256.3 |
| Mar 16 2023 |
1952 |
327.87 |
| Mar 16 2023 |
2620 |
305.28 |
| Mar 16 2023 |
1826 |
256.3 |
| Mar 09 2023 |
1462 |
337.5 |
| Mar 09 2023 |
2606 |
305.28 |
| Mar 09 2023 |
1872 |
258.3 |
| Mar 02 2023 |
1462 |
337.5 |
| Mar 02 2023 |
2926 |
317.11 |
| Mar 02 2023 |
1881 |
258.3 |
| Feb 23 2023 |
1460 |
337.5 |
| Feb 23 2023 |
2919 |
317.11 |
| Feb 23 2023 |
1879 |
258.3 |
| Feb 16 2023 |
1452 |
337.5 |
| Feb 16 2023 |
2901 |
317.11 |
| Feb 16 2023 |
1850 |
258.3 |
| Feb 09 2023 |
1424 |
337.5 |
| Feb 09 2023 |
2897 |
317.11 |
| Feb 09 2023 |
1847 |
258.3 |
| Feb 02 2023 |
1404 |
337.5 |
| Feb 02 2023 |
3233 |
330.37 |
| Feb 02 2023 |
2240 |
273.39 |
| Jan 26 2023 |
1399 |
337.5 |
| Jan 26 2023 |
3224 |
330.37 |
| Jan 26 2023 |
2238 |
273.39 |
| Jan 19 2023 |
1399 |
337.5 |
| Jan 19 2023 |
3216 |
330.37 |
| Jan 19 2023 |
2234 |
273.39 |
| Jan 12 2023 |
1399 |
337.5 |
| Jan 12 2023 |
3216 |
330.37 |
| Jan 12 2023 |
2233 |
273.39 |
| Jan 05 2023 |
1399 |
337.5 |
| Jan 05 2023 |
3216 |
330.37 |
| Jan 05 2023 |
2233 |
273.39 |
| Dec 29 2022 |
1399 |
337.5 |
| Dec 29 2022 |
3216 |
330.37 |
| Dec 29 2022 |
2233 |
273.39 |
| Dec 22 2022 |
1399 |
337.5 |
| Dec 22 2022 |
3216 |
330.37 |
| Dec 22 2022 |
2233 |
273.39 |
| Dec 15 2022 |
1399 |
337.5 |
| Dec 15 2022 |
3216 |
330.37 |
| Dec 15 2022 |
2243 |
273.39 |
| Dec 08 2022 |
1399 |
337.5 |
| Dec 08 2022 |
3213 |
330.37 |
| Dec 08 2022 |
2242 |
273.39 |
| Dec 01 2022 |
1399 |
337.5 |
| Dec 01 2022 |
3213 |
330.37 |
| Dec 01 2022 |
2242 |
273.39 |
| Nov 24 2022 |
1399 |
337.5 |
| Nov 24 2022 |
3213 |
330.37 |
| Nov 24 2022 |
2242 |
273.39 |
| Nov 17 2022 |
1921 |
356.43 |
| Nov 17 2022 |
3212 |
330.37 |
| Nov 17 2022 |
2655 |
287.65 |
| Nov 10 2022 |
1921 |
356.43 |
| Nov 10 2022 |
3212 |
330.37 |
| Nov 10 2022 |
2656 |
287.65 |
| Nov 03 2022 |
1921 |
356.43 |
| Nov 03 2022 |
3203 |
330.37 |
| Nov 03 2022 |
2649 |
287.65 |
| Oct 27 2022 |
1921 |
356.43 |
| Oct 27 2022 |
3199 |
330.37 |
| Oct 27 2022 |
2646 |
287.65 |
| Oct 20 2022 |
1923 |
356.43 |
| Oct 20 2022 |
3199 |
330.37 |
| Oct 20 2022 |
2647 |
287.65 |
| Oct 13 2022 |
1901 |
356.43 |
| Oct 13 2022 |
3199 |
330.37 |
| Oct 13 2022 |
2648 |
287.65 |
| Oct 06 2022 |
1878 |
356.43 |
| Oct 06 2022 |
3200 |
330.37 |
| Oct 06 2022 |
2648 |
287.65 |
| Sep 29 2022 |
1857 |
356.43 |
| Sep 29 2022 |
3208 |
330.37 |
| Sep 29 2022 |
2649 |
287.65 |
| Sep 22 2022 |
1848 |
356.43 |
| Sep 22 2022 |
3207 |
330.37 |
| Sep 22 2022 |
2653 |
287.65 |
| Sep 15 2022 |
1843 |
356.43 |
| Sep 15 2022 |
3200 |
330.37 |
| Sep 15 2022 |
2653 |
287.65 |
| Sep 08 2022 |
1850 |
356.43 |
| Sep 08 2022 |
3183 |
330.37 |
| Sep 08 2022 |
2654 |
287.65 |
| Sep 01 2022 |
1835 |
356.43 |
| Sep 01 2022 |
3671 |
348.84 |
| Sep 01 2022 |
3444 |
311.19 |
| Aug 25 2022 |
1833 |
356.43 |
| Aug 25 2022 |
3623 |
348.84 |
| Aug 25 2022 |
3418 |
311.19 |
| Aug 18 2022 |
1843 |
356.43 |
| Aug 18 2022 |
3610 |
348.84 |
| Aug 18 2022 |
3400 |
311.19 |
| Aug 11 2022 |
1840 |
356.43 |
| Aug 11 2022 |
3561 |
348.84 |
| Aug 11 2022 |
3366 |
311.19 |
| Aug 04 2022 |
1822 |
356.43 |
| Aug 04 2022 |
3555 |
348.84 |
| Aug 04 2022 |
3356 |
311.19 |
| Jul 28 2022 |
1827 |
356.43 |
| Jul 28 2022 |
3497 |
348.84 |
| Jul 28 2022 |
3320 |
311.19 |
| Jul 21 2022 |
1799 |
356.43 |
| Jul 21 2022 |
3421 |
348.84 |
| Jul 21 2022 |
3269 |
311.19 |
| Jul 14 2022 |
1793 |
356.43 |
| Jul 14 2022 |
3422 |
348.84 |
| Jul 14 2022 |
3264 |
311.19 |
| Jul 07 2022 |
1786 |
356.43 |
| Jul 07 2022 |
3387 |
348.84 |
| Jul 07 2022 |
3248 |
311.19 |
| Jun 30 2022 |
1782 |
356.43 |
| Jun 30 2022 |
3373 |
348.84 |
| Jun 30 2022 |
3228 |
311.19 |
| Jun 23 2022 |
1781 |
356.43 |
| Jun 23 2022 |
3354 |
348.84 |
| Jun 23 2022 |
3220 |
311.19 |
| Jun 16 2022 |
1774 |
356.43 |
| Jun 16 2022 |
3219 |
348.84 |
| Jun 16 2022 |
3139 |
311.19 |
| Jun 09 2022 |
1733 |
356.43 |
| Jun 09 2022 |
3189 |
348.84 |
| Jun 09 2022 |
3072 |
311.19 |
| Jun 02 2022 |
1687 |
356.43 |
| Jun 02 2022 |
3070 |
348.84 |
| Jun 02 2022 |
3009 |
311.19 |
| May 26 2022 |
1668 |
356.43 |
| May 26 2022 |
3022 |
348.84 |
| May 26 2022 |
2922 |
311.19 |
| May 19 2022 |
1677 |
356.43 |
| May 19 2022 |
2740 |
391.26 |
| May 19 2022 |
3237 |
322.99 |
| May 12 2022 |
1670 |
356.43 |
| May 12 2022 |
2738 |
391.26 |
| May 12 2022 |
3214 |
322.99 |
| May 05 2022 |
1574 |
356.43 |
| May 05 2022 |
2713 |
391.26 |
| May 05 2022 |
5327 |
379.65 |
| Apr 28 2022 |
1715 |
356.43 |
| Apr 28 2022 |
2715 |
391.26 |
| Apr 28 2022 |
5197 |
379.65 |
| Apr 21 2022 |
1587 |
356.43 |
| Apr 21 2022 |
2618 |
391.26 |
| Apr 21 2022 |
5004 |
379.65 |
| Apr 14 2022 |
1596 |
356.43 |
| Apr 14 2022 |
2601 |
391.26 |
| Apr 14 2022 |
4919 |
379.65 |
| Apr 07 2022 |
1623 |
356.43 |
| Apr 07 2022 |
2598 |
391.26 |
| Apr 07 2022 |
4847 |
379.65 |
| Mar 31 2022 |
1630 |
356.43 |
| Mar 31 2022 |
2602 |
391.26 |
| Mar 31 2022 |
4834 |
379.65 |
| Mar 24 2022 |
1611 |
356.43 |
| Mar 24 2022 |
2573 |
391.26 |
| Mar 24 2022 |
4705 |
379.65 |
| Mar 17 2022 |
1611 |
356.43 |
| Mar 17 2022 |
2560 |
391.26 |
| Mar 17 2022 |
4668 |
379.65 |
| Mar 10 2022 |
1624 |
356.43 |
| Mar 10 2022 |
2547 |
391.26 |
| Mar 10 2022 |
4595 |
379.65 |
| Mar 03 2022 |
1543 |
356.43 |
| Mar 03 2022 |
2533 |
391.26 |
| Mar 03 2022 |
4597 |
379.65 |
| Feb 24 2022 |
1411 |
356.43 |
| Feb 24 2022 |
2505 |
391.26 |
| Feb 24 2022 |
4488 |
379.65 |
