| Nov 30 2023 |
3476 |
367.5 |
| Nov 23 2023 |
3486 |
367.5 |
| Nov 16 2023 |
3515 |
367.5 |
| Nov 09 2023 |
3483 |
367.5 |
| Nov 02 2023 |
3448 |
367.5 |
| Oct 26 2023 |
3457 |
367.5 |
| Oct 19 2023 |
3426 |
367.5 |
| Oct 12 2023 |
3437 |
367.5 |
| Oct 05 2023 |
3440 |
367.5 |
| Sep 28 2023 |
3474 |
367.5 |
| Sep 21 2023 |
3474 |
367.5 |
| Sep 14 2023 |
3490 |
367.5 |
| Sep 07 2023 |
3482 |
367.5 |
| Aug 31 2023 |
3485 |
367.5 |
| Aug 24 2023 |
3530 |
367.5 |
| Aug 17 2023 |
3561 |
367.5 |
| Aug 10 2023 |
3562 |
367.5 |
| Aug 03 2023 |
3561 |
367.5 |
| Jul 27 2023 |
3558 |
367.5 |
| Jul 20 2023 |
3555 |
367.5 |
| Jul 13 2023 |
3585 |
367.5 |
| Jul 06 2023 |
3595 |
367.5 |
| Jun 29 2023 |
3612 |
367.5 |
| Jun 22 2023 |
3715 |
367.5 |
| Jun 15 2023 |
3684 |
367.5 |
| Jun 08 2023 |
3737 |
367.5 |
| Jun 01 2023 |
3730 |
367.5 |
| May 25 2023 |
3607 |
367.5 |
| May 18 2023 |
3598 |
367.5 |
| May 11 2023 |
3740 |
367.5 |
| May 04 2023 |
3660 |
367.5 |
| Apr 27 2023 |
3622 |
367.5 |
| Apr 20 2023 |
3469 |
367.5 |
| Apr 13 2023 |
3429 |
367.5 |
| Apr 06 2023 |
3444 |
367.5 |
| Mar 30 2023 |
3183 |
367.5 |
| Mar 23 2023 |
3200 |
367.5 |
| Mar 16 2023 |
3184 |
367.5 |
| Mar 09 2023 |
3187 |
367.5 |
| Mar 02 2023 |
3195 |
367.5 |
| Feb 23 2023 |
3219 |
367.5 |
| Feb 16 2023 |
3217 |
367.5 |
| Feb 09 2023 |
3216 |
367.5 |
| Feb 02 2023 |
3187 |
367.5 |
| Jan 26 2023 |
3180 |
367.5 |
| Jan 19 2023 |
3185 |
367.5 |
| Jan 12 2023 |
3187 |
367.5 |
| Jan 05 2023 |
3187 |
367.5 |
| Dec 29 2022 |
3185 |
367.5 |
| Dec 22 2022 |
3186 |
367.5 |
| Dec 15 2022 |
3187 |
367.5 |
| Dec 08 2022 |
3209 |
367.5 |
| Dec 01 2022 |
3208 |
367.5 |
| Nov 24 2022 |
3209 |
367.5 |
| Nov 17 2022 |
3213 |
367.5 |
| Nov 10 2022 |
3252 |
367.5 |
| Nov 03 2022 |
3239 |
367.5 |
| Oct 27 2022 |
3243 |
367.5 |
| Oct 20 2022 |
3242 |
367.5 |
| Oct 13 2022 |
3254 |
367.5 |
| Oct 06 2022 |
3255 |
367.5 |
| Sep 29 2022 |
3247 |
367.5 |
| Sep 22 2022 |
3195 |
367.5 |
| Sep 15 2022 |
3211 |
367.5 |
| Sep 08 2022 |
3137 |
367.5 |
| Sep 01 2022 |
3141 |
367.5 |
| Aug 25 2022 |
3143 |
367.5 |
| Aug 18 2022 |
3150 |
367.5 |
| Aug 11 2022 |
3151 |
367.5 |
| Aug 04 2022 |
3152 |
367.5 |
| Jul 28 2022 |
3153 |
367.5 |
| Jul 21 2022 |
3172 |
367.5 |
| Jul 14 2022 |
3173 |
367.5 |
| Jul 07 2022 |
3163 |
367.5 |
| Jun 30 2022 |
3163 |
367.5 |
| Jun 23 2022 |
3113 |
367.5 |
| Jun 16 2022 |
3121 |
367.5 |
| Jun 09 2022 |
2702 |
367.5 |
| Jun 02 2022 |
2524 |
367.5 |
| May 26 2022 |
2486 |
367.5 |
| May 19 2022 |
2480 |
367.5 |
| May 12 2022 |
2480 |
367.5 |
| May 05 2022 |
2346 |
367.5 |
| Apr 28 2022 |
2346 |
367.5 |
| Apr 21 2022 |
2312 |
367.5 |
| Apr 14 2022 |
2320 |
367.5 |
| Apr 07 2022 |
2320 |
367.5 |
| Mar 31 2022 |
2320 |
367.5 |
| Mar 24 2022 |
2297 |
367.5 |
| Mar 17 2022 |
2295 |
367.5 |
| Mar 10 2022 |
2338 |
367.5 |
| Mar 03 2022 |
2341 |
367.5 |
| Feb 24 2022 |
2380 |
367.5 |
