| Apr 07 2026 |
8276 |
307.41 |
| Mar 31 2026 |
8213 |
307.41 |
| Mar 24 2026 |
8193 |
307.41 |
| Mar 17 2026 |
8220 |
307.41 |
| Mar 10 2026 |
8260 |
307.41 |
| Mar 03 2026 |
8300 |
307.41 |
| Feb 24 2026 |
8482 |
307.41 |
| Feb 17 2026 |
8519 |
307.41 |
| Feb 10 2026 |
8520 |
307.41 |
| Feb 03 2026 |
8520 |
307.41 |
| Jan 27 2026 |
8507 |
307.41 |
| Jan 20 2026 |
8507 |
307.41 |
| Jan 13 2026 |
8507 |
307.41 |
| Jan 06 2026 |
8507 |
307.41 |
| Dec 30 2025 |
8507 |
307.41 |
| Dec 23 2025 |
8507 |
307.41 |
| Dec 16 2025 |
8507 |
307.41 |
| Dec 09 2025 |
8251 |
307.41 |
| Dec 02 2025 |
8158 |
307.41 |
| Nov 25 2025 |
7988 |
307.41 |
| Nov 18 2025 |
7998 |
307.41 |
| Nov 11 2025 |
7604 |
307.41 |
| Nov 04 2025 |
7614 |
307.41 |
| Oct 28 2025 |
7813 |
307.41 |
| Oct 21 2025 |
7835 |
307.41 |
| Oct 14 2025 |
7981 |
307.41 |
| Oct 07 2025 |
8087 |
307.41 |
| Sep 30 2025 |
8143 |
307.41 |
| Sep 23 2025 |
8204 |
307.41 |
| Sep 16 2025 |
8105 |
307.41 |
| Sep 09 2025 |
8258 |
307.41 |
| Sep 02 2025 |
6832 |
307.41 |
| Aug 26 2025 |
6819 |
307.41 |
| Aug 19 2025 |
6863 |
307.41 |
| Aug 12 2025 |
7179 |
307.41 |
| Aug 05 2025 |
7550 |
307.41 |
| Jul 29 2025 |
7606 |
307.41 |
| Jul 22 2025 |
7383 |
307.41 |
| Jul 15 2025 |
7481 |
307.41 |
| Jul 08 2025 |
7479 |
307.41 |
| Jul 01 2025 |
7386 |
307.41 |
| Jun 24 2025 |
7415 |
307.41 |
| Jun 17 2025 |
7538 |
307.41 |
| Jun 10 2025 |
6583 |
307.41 |
| Jun 03 2025 |
6583 |
307.41 |
| May 27 2025 |
7412 |
307.41 |
| May 20 2025 |
6353 |
307.41 |
| Nov 30 2023 |
3308 |
363.13 |
| Nov 23 2023 |
3314 |
363.13 |
| Nov 16 2023 |
3352 |
363.13 |
| Nov 09 2023 |
3326 |
363.13 |
| Nov 02 2023 |
3294 |
363.13 |
| Oct 26 2023 |
3297 |
363.13 |
| Oct 19 2023 |
3268 |
363.13 |
| Oct 12 2023 |
3275 |
363.13 |
| Oct 05 2023 |
3279 |
363.13 |
| Sep 28 2023 |
3308 |
363.13 |
| Sep 21 2023 |
3311 |
363.13 |
| Sep 14 2023 |
3327 |
363.13 |
| Sep 07 2023 |
3326 |
363.13 |
| Aug 31 2023 |
3329 |
363.13 |
| Aug 24 2023 |
3363 |
363.13 |
| Aug 17 2023 |
3396 |
363.13 |
| Aug 10 2023 |
3396 |
363.13 |
| Aug 03 2023 |
3396 |
363.13 |
| Jul 27 2023 |
3394 |
363.13 |
| Jul 20 2023 |
3390 |
363.13 |
| Jul 13 2023 |
3419 |
363.13 |
| Jul 06 2023 |
3421 |
363.13 |
| Jun 29 2023 |
3441 |
363.13 |
| Jun 22 2023 |
3561 |
363.13 |
| Jun 15 2023 |
3534 |
363.13 |
| Jun 08 2023 |
3585 |
363.13 |
| Jun 01 2023 |
3573 |
363.13 |
| May 25 2023 |
3462 |
363.13 |
| May 18 2023 |
3450 |
363.13 |
| May 11 2023 |
3584 |
363.13 |
| May 04 2023 |
3508 |
363.13 |
| Apr 27 2023 |
3466 |
363.13 |
| Apr 20 2023 |
3317 |
363.13 |
| Apr 13 2023 |
3279 |
363.13 |
| Apr 06 2023 |
3264 |
363.13 |
| Mar 30 2023 |
3013 |
363.13 |
| Mar 23 2023 |
3027 |
363.13 |
| Mar 16 2023 |
3012 |
363.13 |
| Mar 09 2023 |
3015 |
363.13 |
| Mar 02 2023 |
3023 |
363.13 |
| Feb 23 2023 |
3049 |
363.13 |
| Feb 16 2023 |
3044 |
363.13 |
| Feb 09 2023 |
3045 |
363.13 |
| Feb 02 2023 |
3017 |
363.13 |
| Jan 26 2023 |
3011 |
363.13 |
| Jan 19 2023 |
3015 |
363.13 |
| Jan 12 2023 |
3016 |
363.13 |
| Jan 05 2023 |
3016 |
363.13 |
| Dec 29 2022 |
3016 |
363.13 |
| Dec 22 2022 |
3016 |
363.13 |
| Dec 15 2022 |
3017 |
363.13 |
| Dec 08 2022 |
3038 |
363.13 |
| Dec 01 2022 |
3034 |
363.13 |
| Nov 24 2022 |
3035 |
363.13 |
| Nov 17 2022 |
3035 |
363.13 |
| Nov 10 2022 |
3074 |
363.13 |
| Nov 03 2022 |
3063 |
363.13 |
| Oct 27 2022 |
3064 |
363.13 |
| Oct 20 2022 |
3063 |
363.13 |
| Oct 13 2022 |
3075 |
363.13 |
| Oct 06 2022 |
3076 |
363.13 |
| Sep 29 2022 |
3067 |
363.13 |
| Sep 22 2022 |
3021 |
363.13 |
| Sep 15 2022 |
3036 |
363.13 |
| Sep 08 2022 |
2977 |
363.13 |
| Sep 01 2022 |
2975 |
363.13 |
| Aug 25 2022 |
2978 |
363.13 |
| Aug 18 2022 |
2984 |
363.13 |
| Aug 11 2022 |
2985 |
363.13 |
| Aug 04 2022 |
2985 |
363.13 |
| Jul 28 2022 |
2987 |
363.13 |
| Jul 21 2022 |
3008 |
363.13 |
| Jul 14 2022 |
3010 |
363.13 |
| Jul 07 2022 |
3016 |
363.13 |
| Jun 30 2022 |
3016 |
363.13 |
| Jun 23 2022 |
2961 |
363.13 |
| Jun 16 2022 |
2970 |
363.13 |
| Jun 09 2022 |
2572 |
363.13 |
