| Apr 08 2025 |
6106 |
318.75 |
| Apr 01 2025 |
6009 |
318.75 |
| Mar 25 2025 |
5932 |
318.75 |
| Mar 18 2025 |
5926 |
318.75 |
| Mar 11 2025 |
6064 |
318.75 |
| Mar 04 2025 |
5821 |
318.75 |
| Feb 25 2025 |
5864 |
318.75 |
| Feb 18 2025 |
5828 |
318.75 |
| Feb 11 2025 |
5742 |
318.75 |
| Feb 04 2025 |
5667 |
318.75 |
| Jan 29 2025 |
5692 |
318.75 |
| Jan 22 2025 |
5662 |
318.75 |
| Jan 15 2025 |
5662 |
318.75 |
| Jan 08 2025 |
5617 |
318.75 |
| Jan 01 2025 |
5610 |
318.75 |
| Dec 25 2024 |
5609 |
318.75 |
| Dec 18 2024 |
5598 |
318.75 |
| Dec 11 2024 |
5602 |
318.75 |
| Dec 04 2024 |
5600 |
318.75 |
| Nov 27 2024 |
5609 |
318.75 |
| Nov 20 2024 |
5619 |
318.75 |
| Nov 13 2024 |
5666 |
318.75 |
| Nov 06 2024 |
5700 |
318.75 |
| Oct 30 2024 |
5698 |
318.75 |
| Oct 23 2024 |
5692 |
315.28 |
| Oct 16 2024 |
5820 |
315.28 |
| Oct 09 2024 |
3510 |
318.11 |
| Oct 02 2024 |
567 |
318.11 |
| Sep 25 2024 |
619 |
318.11 |
| Sep 18 2024 |
630 |
318.11 |
| Sep 11 2024 |
621 |
318.11 |
| Sep 04 2024 |
655 |
318.11 |
| Aug 28 2024 |
676 |
318.11 |
| Aug 21 2024 |
714 |
318.11 |
| Aug 14 2024 |
722 |
318.11 |
| Aug 07 2024 |
722 |
318.11 |
| Jul 31 2024 |
731 |
318.11 |
| Jul 24 2024 |
699 |
318.11 |
| Jul 17 2024 |
706 |
318.11 |
| Jul 10 2024 |
677 |
318.11 |
| Jul 03 2024 |
670 |
318.11 |
| Jun 26 2024 |
632 |
318.11 |
| Jun 19 2024 |
676 |
318.11 |
| Jun 12 2024 |
661 |
318.11 |
| Jun 05 2024 |
671 |
318.11 |
| May 29 2024 |
676 |
318.11 |
| May 22 2024 |
647 |
318.11 |
| May 15 2024 |
683 |
318.11 |
| May 08 2024 |
657 |
318.11 |
| May 01 2024 |
680 |
318.11 |
| Apr 24 2024 |
1560 |
331.91 |
| Apr 17 2024 |
1704 |
336.3 |
| Apr 10 2024 |
1712 |
336.3 |
| Apr 03 2024 |
1723 |
336.3 |
| Mar 27 2024 |
1700 |
336.3 |
| Mar 21 2024 |
1703 |
336.3 |
| Mar 14 2024 |
1692 |
336.3 |
| Mar 07 2024 |
1699 |
336.3 |
| Feb 29 2024 |
1702 |
336.3 |
| Feb 22 2024 |
1705 |
336.3 |
| Feb 15 2024 |
1879 |
343.97 |
| Feb 08 2024 |
1885 |
343.97 |
| Feb 01 2024 |
1891 |
343.97 |
| Jan 25 2024 |
1899 |
343.97 |
| Jan 18 2024 |
1901 |
343.97 |
| Jan 11 2024 |
1905 |
343.97 |
| Jan 04 2024 |
1905 |
343.97 |
| Dec 28 2023 |
1904 |
343.97 |
| Dec 21 2023 |
1904 |
343.97 |
| Dec 14 2023 |
1904 |
343.97 |
| Dec 07 2023 |
1889 |
343.97 |
| Nov 30 2023 |
1778 |
343.97 |
| Nov 23 2023 |
1744 |
343.97 |
| Nov 16 2023 |
1588 |
343.97 |
| Nov 09 2023 |
1497 |
343.97 |
| Nov 02 2023 |
1721 |
358.76 |
| Oct 26 2023 |
1683 |
358.76 |
| Oct 19 2023 |
1894 |
370.43 |
| Oct 12 2023 |
1906 |
370.43 |
| Oct 05 2023 |
1897 |
370.43 |
| Sep 28 2023 |
1860 |
370.43 |
| Sep 21 2023 |
1854 |
370.43 |
| Sep 14 2023 |
1886 |
370.43 |
| Sep 07 2023 |
1871 |
370.43 |
| Aug 31 2023 |
1871 |
370.43 |
| Aug 24 2023 |
1880 |
370.43 |
| Aug 17 2023 |
1904 |
370.43 |
| Aug 10 2023 |
1908 |
370.43 |
| Aug 03 2023 |
1911 |
370.43 |
| Jul 27 2023 |
1919 |
370.43 |
| Jul 20 2023 |
1856 |
370.43 |
| Jul 13 2023 |
1870 |
370.43 |
| Jul 06 2023 |
1765 |
370.43 |
| Jun 29 2023 |
1670 |
370.43 |
| Jun 22 2023 |
1692 |
370.43 |
| Jun 15 2023 |
1551 |
370.43 |
| Jun 08 2023 |
1548 |
370.43 |
| Jun 01 2023 |
1518 |
370.43 |
| May 25 2023 |
1427 |
370.43 |
| May 18 2023 |
1419 |
370.43 |
| May 11 2023 |
1488 |
370.43 |
| May 04 2023 |
1487 |
370.43 |
| Apr 27 2023 |
1573 |
370.43 |
| Apr 20 2023 |
1430 |
370.43 |
| Apr 13 2023 |
1426 |
370.43 |
| Apr 06 2023 |
1444 |
370.43 |
| Mar 30 2023 |
1403 |
370.43 |
| Mar 23 2023 |
1449 |
370.43 |
| Mar 16 2023 |
1454 |
370.43 |
| Mar 09 2023 |
1486 |
370.43 |
| Mar 02 2023 |
1501 |
370.43 |
| Feb 23 2023 |
1538 |
370.43 |
| Feb 16 2023 |
1558 |
370.43 |
| Feb 09 2023 |
1558 |
370.43 |
| Feb 02 2023 |
1562 |
370.43 |
| Jan 26 2023 |
1570 |
370.43 |
| Jan 19 2023 |
1582 |
370.43 |
| Jan 12 2023 |
1592 |
370.43 |
| Jan 05 2023 |
1592 |
370.43 |
| Dec 29 2022 |
1592 |
370.43 |
| Dec 22 2022 |
1592 |
370.43 |
| Dec 15 2022 |
1593 |
370.43 |
| Dec 08 2022 |
1602 |
370.43 |
| Dec 01 2022 |
1616 |
370.43 |
| Nov 24 2022 |
1616 |
370.43 |
| Nov 17 2022 |
1631 |
370.43 |
| Nov 10 2022 |
1649 |
370.43 |
| Nov 03 2022 |
3290 |
368.98 |
| Oct 27 2022 |
3294 |
368.98 |
| Oct 20 2022 |
3294 |
368.98 |
| Oct 13 2022 |
3305 |
368.98 |
| Oct 06 2022 |
3307 |
368.98 |
| Sep 29 2022 |
3299 |
368.98 |
| Sep 22 2022 |
3248 |
368.98 |
| Sep 15 2022 |
3265 |
368.98 |
| Sep 08 2022 |
3197 |
368.98 |
| Sep 01 2022 |
3194 |
368.98 |
| Aug 25 2022 |
3197 |
368.98 |
| Aug 18 2022 |
3204 |
368.98 |
| Aug 11 2022 |
3205 |
368.98 |
| Aug 04 2022 |
3205 |
368.98 |
| Jul 28 2022 |
3208 |
368.98 |
| Jul 21 2022 |
3228 |
368.98 |
| Jul 14 2022 |
3229 |
368.98 |
| Jul 07 2022 |
3236 |
368.98 |
| Jun 30 2022 |
3236 |
368.98 |
| Jun 23 2022 |
3186 |
368.98 |
| Jun 16 2022 |
3193 |
368.98 |
| Jun 09 2022 |
2764 |
368.98 |
| Jun 02 2022 |
2579 |
368.98 |
| May 26 2022 |
2540 |
368.98 |
| May 19 2022 |
2535 |
368.98 |
| May 12 2022 |
2535 |
368.98 |
| May 05 2022 |
2397 |
368.98 |
| Apr 28 2022 |
2397 |
368.98 |
| Apr 21 2022 |
2362 |
368.98 |
| Apr 14 2022 |
2370 |
368.98 |
| Apr 07 2022 |
2370 |
368.98 |
| Mar 31 2022 |
2370 |
368.98 |
| Mar 24 2022 |
2347 |
368.98 |
| Mar 17 2022 |
2345 |
368.98 |
| Mar 10 2022 |
2390 |
368.98 |
| Mar 03 2022 |
2392 |
368.98 |
| Feb 24 2022 |
2474 |
371 |
