| May 13 2025 |
845 |
271.53 |
| May 13 2025 |
838 |
271.53 |
| May 06 2025 |
838 |
271.53 |
| May 06 2025 |
851 |
271.53 |
| Apr 29 2025 |
859 |
271.53 |
| Apr 29 2025 |
859 |
271.53 |
| Apr 22 2025 |
878 |
271.53 |
| Apr 22 2025 |
835 |
271.53 |
| Apr 15 2025 |
875 |
271.53 |
| Apr 15 2025 |
855 |
271.53 |
| Apr 08 2025 |
888 |
271.53 |
| Apr 08 2025 |
856 |
271.53 |
| Apr 01 2025 |
1378 |
291.19 |
| Apr 01 2025 |
1292 |
291.19 |
| Mar 25 2025 |
1384 |
291.19 |
| Mar 25 2025 |
1308 |
291.19 |
| Mar 18 2025 |
1373 |
291.19 |
| Mar 18 2025 |
1300 |
291.19 |
| Mar 11 2025 |
1618 |
295.3 |
| Mar 11 2025 |
2111 |
295.3 |
| Mar 04 2025 |
1617 |
295.3 |
| Mar 04 2025 |
2125 |
295.3 |
| Feb 25 2025 |
1600 |
295.3 |
| Feb 25 2025 |
2109 |
295.3 |
| Feb 18 2025 |
1602 |
295.3 |
| Feb 18 2025 |
2119 |
295.3 |
| Feb 11 2025 |
1618 |
295.55 |
| Feb 11 2025 |
2128 |
295.55 |
| Feb 04 2025 |
1611 |
295.55 |
| Feb 04 2025 |
2123 |
295.55 |
| Jan 29 2025 |
1611 |
295.55 |
| Jan 29 2025 |
2130 |
295.55 |
| Jan 22 2025 |
1621 |
295.55 |
| Jan 22 2025 |
2132 |
295.55 |
| Jan 15 2025 |
2383 |
324.8 |
| Jan 15 2025 |
3206 |
324.8 |
| Jan 08 2025 |
2253 |
319.95 |
| Jan 08 2025 |
3001 |
319.95 |
| Jan 01 2025 |
2255 |
319.95 |
| Jan 01 2025 |
3005 |
319.95 |
| Dec 25 2024 |
2255 |
319.95 |
| Dec 25 2024 |
3005 |
319.95 |
| Dec 18 2024 |
2255 |
319.95 |
| Dec 18 2024 |
3006 |
319.95 |
| Dec 11 2024 |
2250 |
319.95 |
| Dec 11 2024 |
3003 |
319.95 |
| Dec 04 2024 |
2250 |
319.95 |
| Dec 04 2024 |
3003 |
319.95 |
| Nov 27 2024 |
2250 |
319.95 |
| Nov 27 2024 |
3003 |
319.95 |
| Nov 20 2024 |
2250 |
319.95 |
| Nov 20 2024 |
3003 |
319.95 |
| Nov 13 2024 |
2249 |
319.95 |
| Nov 13 2024 |
3001 |
319.95 |
| Nov 06 2024 |
2244 |
319.95 |
| Nov 06 2024 |
2997 |
319.95 |
| Oct 30 2024 |
2230 |
319.95 |
| Oct 30 2024 |
2989 |
319.95 |
| Oct 23 2024 |
2237 |
319.95 |
| Oct 23 2024 |
3176 |
319.95 |
| Oct 16 2024 |
2239 |
319.95 |
| Oct 16 2024 |
3181 |
319.95 |
| Oct 09 2024 |
2224 |
319.95 |
| Oct 09 2024 |
3174 |
319.95 |
| Oct 02 2024 |
2222 |
319.95 |
| Oct 02 2024 |
3171 |
319.95 |
| Sep 25 2024 |
2214 |
319.95 |
| Sep 25 2024 |
3187 |
319.95 |
| Sep 18 2024 |
2201 |
319.95 |
| Sep 18 2024 |
3161 |
319.95 |
| Sep 11 2024 |
2185 |
319.95 |
| Sep 11 2024 |
3160 |
319.95 |
| Sep 04 2024 |
2154 |
319.95 |
| Sep 04 2024 |
3117 |
319.95 |
| Aug 28 2024 |
2148 |
319.95 |
| Aug 28 2024 |
3170 |
319.95 |
| Aug 21 2024 |
2178 |
319.95 |
| Aug 21 2024 |
3200 |
319.95 |
| Aug 14 2024 |
2128 |
319.95 |
| Aug 14 2024 |
3112 |
319.95 |
| Aug 07 2024 |
2120 |
319.95 |
| Aug 07 2024 |
3106 |
319.95 |
| Jul 31 2024 |
2113 |
319.95 |
| Jul 31 2024 |
3114 |
319.95 |
| Jul 24 2024 |
2157 |
319.95 |
| Jul 24 2024 |
3076 |
319.95 |
| Jul 17 2024 |
2199 |
319.95 |
| Jul 17 2024 |
3097 |
319.95 |
| Jul 10 2024 |
2161 |
319.95 |
| Jul 10 2024 |
3060 |
319.95 |
| Jul 03 2024 |
2150 |
319.95 |
| Jul 03 2024 |
3070 |
319.95 |
| Jun 26 2024 |
2098 |
319.95 |
| Jun 26 2024 |
3028 |
319.95 |
| Jun 19 2024 |
2181 |
319.95 |
| Jun 19 2024 |
3081 |
319.95 |
| Jun 12 2024 |
2175 |
319.95 |
| Jun 12 2024 |
3093 |
319.95 |
| Jun 05 2024 |
2198 |
319.95 |
| Jun 05 2024 |
3139 |
319.95 |
| May 29 2024 |
4048 |
394.39 |
| May 29 2024 |
6103 |
394.39 |
| May 22 2024 |
4072 |
394.39 |
| May 22 2024 |
6135 |
394.39 |
| May 15 2024 |
4068 |
394.39 |
| May 15 2024 |
6007 |
394.39 |
| May 08 2024 |
4031 |
394.39 |
| May 08 2024 |
5947 |
394.39 |
| May 01 2024 |
4064 |
394.39 |
| May 01 2024 |
6066 |
394.39 |
| Apr 24 2024 |
5014 |
412.26 |
| Apr 24 2024 |
6135 |
398.03 |
| Apr 24 2024 |
8618 |
394.33 |
| Apr 17 2024 |
5062 |
412.26 |
| Apr 17 2024 |
6099 |
398.03 |
| Apr 17 2024 |
8791 |
394.33 |
| Apr 10 2024 |
5088 |
412.26 |
| Apr 10 2024 |
6098 |
398.03 |
| Apr 10 2024 |
8765 |
394.33 |
| Apr 03 2024 |
4992 |
412.26 |
| Apr 03 2024 |
6073 |
398.03 |
| Apr 03 2024 |
8754 |
394.33 |
| Mar 27 2024 |
5053 |
412.26 |
| Mar 27 2024 |
6053 |
398.03 |
| Mar 27 2024 |
8772 |
394.33 |
| Mar 21 2024 |
5045 |
412.26 |
| Mar 21 2024 |
6089 |
398.03 |
| Mar 21 2024 |
8787 |
394.33 |
| Mar 14 2024 |
5042 |
412.26 |
| Mar 14 2024 |
6854 |
420.76 |
| Mar 14 2024 |
10311 |
421.22 |
| Mar 07 2024 |
5051 |
412.26 |
| Mar 07 2024 |
6898 |
420.76 |
| Mar 07 2024 |
10336 |
421.22 |
| Feb 29 2024 |
5041 |
412.26 |
| Feb 29 2024 |
6904 |
420.76 |
| Feb 29 2024 |
10401 |
421.22 |
| Feb 22 2024 |
5055 |
412.26 |
| Feb 22 2024 |
6873 |
420.76 |
| Feb 22 2024 |
10350 |
421.22 |
| Feb 15 2024 |
4921 |
412.26 |
| Feb 15 2024 |
6891 |
420.76 |
| Feb 15 2024 |
10332 |
421.22 |
| Feb 08 2024 |
5002 |
412.26 |
| Feb 08 2024 |
6910 |
421.2 |
| Feb 08 2024 |
10068 |
417.06 |
| Feb 01 2024 |
4959 |
412.26 |
| Feb 01 2024 |
7111 |
425.93 |
| Feb 01 2024 |
10129 |
420.14 |
| Jan 25 2024 |
4918 |
412.26 |
| Jan 25 2024 |
7117 |
425.93 |
| Jan 25 2024 |
10119 |
420.14 |
| Jan 18 2024 |
4918 |
412.26 |
| Jan 18 2024 |
7111 |
425.93 |
| Jan 18 2024 |
10113 |
420.14 |
| Jan 11 2024 |
4918 |
412.26 |
| Jan 11 2024 |
7115 |
425.93 |
| Jan 11 2024 |
10116 |
420.14 |
| Jan 04 2024 |
4918 |
412.26 |
| Jan 04 2024 |
7116 |
425.93 |
| Jan 04 2024 |
10105 |
420.14 |
| Dec 28 2023 |
4918 |
412.26 |
| Dec 28 2023 |
7118 |
425.93 |
| Dec 28 2023 |
10100 |
420.14 |
| Dec 21 2023 |
4918 |
412.26 |
| Dec 21 2023 |
7118 |
425.93 |
| Dec 21 2023 |
10100 |
420.14 |
| Dec 14 2023 |
4918 |
412.26 |
| Dec 14 2023 |
7115 |
425.93 |
| Dec 14 2023 |
10097 |
420.14 |
| Dec 07 2023 |
4918 |
412.26 |
| Dec 07 2023 |
7115 |
425.93 |
| Dec 07 2023 |
10098 |
420.14 |
| Nov 30 2023 |
4924 |
412.26 |
| Nov 30 2023 |
7111 |
425.93 |
| Nov 30 2023 |
10095 |
420.14 |
| Nov 23 2023 |
4924 |
412.26 |
| Nov 23 2023 |
7110 |
425.93 |
| Nov 23 2023 |
10092 |
420.14 |
| Nov 16 2023 |
4926 |
412.26 |
| Nov 16 2023 |
7108 |
425.93 |
| Nov 16 2023 |
10085 |
420.14 |
| Nov 09 2023 |
4943 |
412.26 |
| Nov 09 2023 |
7103 |
425.93 |
| Nov 09 2023 |
10077 |
420.14 |
| Nov 02 2023 |
4941 |
412.26 |
| Nov 02 2023 |
7103 |
425.93 |
| Nov 02 2023 |
10077 |
420.14 |
| Oct 26 2023 |
4929 |
412.26 |
| Oct 26 2023 |
7124 |
425.93 |
| Oct 26 2023 |
10045 |
420.14 |
| Oct 19 2023 |
4943 |
412.26 |
| Oct 19 2023 |
7124 |
425.93 |
| Oct 19 2023 |
10000 |
420.14 |
| Oct 12 2023 |
4922 |
412.26 |
| Oct 12 2023 |
7131 |
425.93 |
| Oct 12 2023 |
9998 |
420.14 |
| Oct 05 2023 |
4858 |
412.26 |
| Oct 05 2023 |
7133 |
425.93 |
| Oct 05 2023 |
9854 |
420.14 |
| Sep 28 2023 |
4841 |
412.26 |
| Sep 28 2023 |
7131 |
425.93 |
| Sep 28 2023 |
9961 |
420.14 |
| Sep 21 2023 |
4835 |
412.26 |
| Sep 21 2023 |
7130 |
425.93 |
| Sep 21 2023 |
9947 |
420.14 |
| Sep 14 2023 |
4866 |
412.26 |
| Sep 14 2023 |
7144 |
425.93 |
| Sep 14 2023 |
9980 |
420.14 |
| Sep 07 2023 |
4912 |
412.26 |
| Sep 07 2023 |
7159 |
425.93 |
| Sep 07 2023 |
10027 |
420.14 |
| Aug 31 2023 |
4873 |
412.26 |
| Aug 31 2023 |
7237 |
425.93 |
| Aug 31 2023 |
10065 |
420.14 |
| Aug 24 2023 |
4904 |
412.26 |
| Aug 24 2023 |
7199 |
425.93 |
| Aug 24 2023 |
9968 |
420.14 |
| Aug 17 2023 |
4904 |
412.26 |
| Aug 17 2023 |
7226 |
425.93 |
| Aug 17 2023 |
10026 |
420.14 |
| Aug 10 2023 |
4906 |
412.26 |
| Aug 10 2023 |
7217 |
425.93 |
| Aug 10 2023 |
10058 |
420.14 |
| Aug 03 2023 |
4918 |
412.26 |
| Aug 03 2023 |
7187 |
425.93 |
| Aug 03 2023 |
10034 |
420.14 |
| Jul 27 2023 |
4925 |
412.26 |
| Jul 27 2023 |
7178 |
425.93 |
| Jul 27 2023 |
10026 |
420.14 |
| Jul 20 2023 |
4988 |
412.26 |
| Jul 20 2023 |
7226 |
425.93 |
| Jul 20 2023 |
9976 |
420.14 |
| Jul 13 2023 |
5018 |
412.26 |
| Jul 13 2023 |
7289 |
427.82 |
| Jul 13 2023 |
10059 |
421.8 |
| Jul 06 2023 |
5032 |
412.26 |
| Jul 06 2023 |
7298 |
427.82 |
| Jul 06 2023 |
10087 |
421.8 |
| Jun 29 2023 |
5025 |
412.26 |
| Jun 29 2023 |
7248 |
427.82 |
| Jun 29 2023 |
10065 |
421.8 |
| Jun 22 2023 |
5011 |
412.26 |
| Jun 22 2023 |
7223 |
427.82 |
| Jun 22 2023 |
10030 |
421.8 |
| Jun 15 2023 |
4884 |
412.26 |
| Jun 15 2023 |
7270 |
427.82 |
| Jun 15 2023 |
10074 |
421.8 |
| Jun 08 2023 |
4549 |
405.74 |
| Jun 08 2023 |
7311 |
427.82 |
| Jun 08 2023 |
10072 |
420.49 |
| Jun 01 2023 |
4557 |
405.74 |
| Jun 01 2023 |
7210 |
427.82 |
| Jun 01 2023 |
10084 |
420.49 |
| May 25 2023 |
4565 |
405.74 |
| May 25 2023 |
7161 |
427.82 |
| May 25 2023 |
10002 |
420.49 |
| May 18 2023 |
4566 |
405.74 |
| May 18 2023 |
7086 |
427.82 |
| May 18 2023 |
9945 |
420.49 |
| May 11 2023 |
4593 |
405.74 |
| May 11 2023 |
7051 |
427.82 |
| May 11 2023 |
9924 |
420.49 |
| May 04 2023 |
4528 |
405.74 |
| May 04 2023 |
6971 |
427.82 |
| May 04 2023 |
9772 |
420.49 |
| Apr 27 2023 |
4452 |
405.74 |
| Apr 27 2023 |
6937 |
427.82 |
| Apr 27 2023 |
9677 |
420.49 |
| Apr 20 2023 |
4327 |
405.74 |
| Apr 20 2023 |
6862 |
427.82 |
| Apr 20 2023 |
9599 |
420.49 |
| Apr 13 2023 |
4315 |
405.74 |
| Apr 13 2023 |
6832 |
427.82 |
| Apr 13 2023 |
9558 |
420.49 |
| Apr 06 2023 |
4215 |
405.74 |
| Apr 06 2023 |
6823 |
427.82 |
| Apr 06 2023 |
9500 |
420.49 |
| Mar 30 2023 |
4108 |
405.74 |
| Mar 30 2023 |
6798 |
427.82 |
| Mar 30 2023 |
9464 |
420.49 |
| Mar 23 2023 |
4131 |
405.74 |
| Mar 23 2023 |
6727 |
427.82 |
| Mar 23 2023 |
9408 |
420.49 |
| Mar 16 2023 |
4110 |
405.74 |
| Mar 16 2023 |
6715 |
427.82 |
| Mar 16 2023 |
9353 |
420.49 |
| Mar 09 2023 |
4108 |
405.74 |
| Mar 09 2023 |
6695 |
427.82 |
| Mar 09 2023 |
9243 |
420.49 |
| Mar 02 2023 |
4096 |
405.74 |
| Mar 02 2023 |
6998 |
439.45 |
| Mar 02 2023 |
9512 |
425.53 |
| Feb 23 2023 |
4111 |
405.74 |
| Feb 23 2023 |
6989 |
439.45 |
| Feb 23 2023 |
9517 |
425.53 |
| Feb 16 2023 |
4073 |
405.74 |
| Feb 16 2023 |
6924 |
439.45 |
| Feb 16 2023 |
9408 |
425.53 |
| Feb 09 2023 |
3944 |
405.74 |
| Feb 09 2023 |
6905 |
439.45 |
| Feb 09 2023 |
9399 |
425.53 |
| Feb 02 2023 |
3912 |
405.74 |
| Feb 02 2023 |
7243 |
452.16 |
| Feb 02 2023 |
9857 |
434.93 |
| Jan 26 2023 |
3841 |
405.74 |
| Jan 26 2023 |
7214 |
452.16 |
| Jan 26 2023 |
9833 |
434.93 |
| Jan 19 2023 |
3841 |
405.74 |
| Jan 19 2023 |
7197 |
452.16 |
| Jan 19 2023 |
9822 |
434.93 |
| Jan 12 2023 |
3841 |
405.74 |
| Jan 12 2023 |
7196 |
452.16 |
| Jan 12 2023 |
9821 |
434.93 |
| Jan 05 2023 |
3841 |
405.74 |
| Jan 05 2023 |
7196 |
452.16 |
| Jan 05 2023 |
9823 |
434.93 |
| Dec 29 2022 |
3841 |
405.74 |
| Dec 29 2022 |
7196 |
452.16 |
| Dec 29 2022 |
9823 |
434.93 |
| Dec 22 2022 |
3841 |
405.74 |
| Dec 22 2022 |
7196 |
452.16 |
| Dec 22 2022 |
9823 |
434.93 |
| Dec 15 2022 |
3842 |
405.74 |
| Dec 15 2022 |
7195 |
452.16 |
| Dec 15 2022 |
9805 |
434.93 |
| Dec 08 2022 |
3842 |
405.74 |
| Dec 08 2022 |
7189 |
452.16 |
| Dec 08 2022 |
9798 |
434.93 |
| Dec 01 2022 |
3842 |
405.74 |
| Dec 01 2022 |
7189 |
452.16 |
| Dec 01 2022 |
9798 |
434.93 |
| Nov 24 2022 |
3842 |
405.74 |
| Nov 24 2022 |
7189 |
452.16 |
| Nov 24 2022 |
9798 |
434.93 |
| Nov 17 2022 |
7447 |
462.85 |
| Nov 17 2022 |
11023 |
462.85 |
| Nov 10 2022 |
7447 |
462.85 |
| Nov 10 2022 |
11024 |
462.85 |
| Nov 03 2022 |
7421 |
462.85 |
| Nov 03 2022 |
11000 |
462.85 |
| Oct 27 2022 |
7403 |
462.85 |
| Oct 27 2022 |
10987 |
462.85 |
| Oct 20 2022 |
7403 |
462.85 |
| Oct 20 2022 |
11000 |
462.85 |
| Oct 13 2022 |
7403 |
462.85 |
| Oct 13 2022 |
10975 |
462.85 |
| Oct 06 2022 |
7409 |
462.85 |
| Oct 06 2022 |
10978 |
462.85 |
| Sep 29 2022 |
7427 |
462.85 |
| Sep 29 2022 |
10982 |
462.85 |
| Sep 22 2022 |
7418 |
462.85 |
| Sep 22 2022 |
10968 |
462.85 |
| Sep 15 2022 |
7419 |
462.85 |
| Sep 15 2022 |
10958 |
462.85 |
| Sep 08 2022 |
7342 |
462.85 |
| Sep 08 2022 |
10936 |
462.85 |
| Sep 01 2022 |
7491 |
474.12 |
| Sep 01 2022 |
11226 |
474.12 |
| Aug 25 2022 |
7413 |
474.12 |
| Aug 25 2022 |
11139 |
474.12 |
| Aug 18 2022 |
7385 |
474.12 |
| Aug 18 2022 |
11081 |
474.12 |
| Aug 11 2022 |
7260 |
474.12 |
| Aug 11 2022 |
10993 |
474.12 |
| Aug 04 2022 |
7248 |
474.12 |
| Aug 04 2022 |
10970 |
474.12 |
| Jul 28 2022 |
7124 |
474.12 |
| Jul 28 2022 |
10841 |
474.12 |
| Jul 21 2022 |
7013 |
474.12 |
| Jul 21 2022 |
10735 |
474.12 |
| Jul 14 2022 |
6998 |
474.12 |
| Jul 14 2022 |
10711 |
474.12 |
| Jul 07 2022 |
6938 |
474.12 |
| Jul 07 2022 |
10619 |
474.12 |
| Jun 30 2022 |
6907 |
474.12 |
| Jun 30 2022 |
10580 |
474.12 |
| Jun 23 2022 |
6850 |
474.12 |
| Jun 23 2022 |
10551 |
474.12 |
| Jun 16 2022 |
6596 |
474.12 |
| Jun 16 2022 |
10327 |
474.12 |
| Jun 09 2022 |
6764 |
490.16 |
| Jun 09 2022 |
10631 |
490.16 |
| Jun 02 2022 |
6517 |
490.16 |
| Jun 02 2022 |
10366 |
490.16 |
| May 26 2022 |
6422 |
490.16 |
| May 26 2022 |
10205 |
490.16 |
| May 19 2022 |
6167 |
487.68 |
| May 19 2022 |
9834 |
487.68 |
| May 12 2022 |
6080 |
487.68 |
| May 12 2022 |
9732 |
487.68 |
| May 05 2022 |
5893 |
487.68 |
| May 05 2022 |
9455 |
487.68 |
| Apr 28 2022 |
5722 |
487.68 |
| Apr 28 2022 |
9243 |
487.68 |
| Apr 21 2022 |
5492 |
487.68 |
| Apr 21 2022 |
8924 |
487.68 |
| Apr 14 2022 |
5400 |
487.68 |
| Apr 14 2022 |
8754 |
487.68 |
| Apr 07 2022 |
5309 |
487.68 |
| Apr 07 2022 |
8623 |
487.68 |
| Mar 31 2022 |
5278 |
487.68 |
| Mar 31 2022 |
8564 |
487.68 |
| Mar 24 2022 |
5154 |
487.68 |
| Mar 24 2022 |
8338 |
487.68 |
| Mar 17 2022 |
5087 |
487.68 |
| Mar 17 2022 |
8268 |
487.68 |
| Mar 10 2022 |
5071 |
487.68 |
| Mar 10 2022 |
8119 |
487.68 |
| Mar 03 2022 |
5113 |
487.68 |
| Mar 03 2022 |
8261 |
487.68 |
| Feb 24 2022 |
5092 |
487.68 |
| Feb 24 2022 |
8197 |
487.68 |
