| Aug 12 2025 |
6494 |
454.2 |
| Aug 12 2025 |
7586 |
454.2 |
| Aug 05 2025 |
6483 |
454.2 |
| Aug 05 2025 |
7671 |
454.2 |
| Jul 29 2025 |
6569 |
454.2 |
| Jul 29 2025 |
7817 |
454.2 |
| Jul 22 2025 |
6564 |
454.2 |
| Jul 22 2025 |
7823 |
454.2 |
| Jul 15 2025 |
6530 |
454.2 |
| Jul 15 2025 |
7811 |
454.2 |
| Jul 08 2025 |
7116 |
471.41 |
| Jul 08 2025 |
8950 |
471.41 |
| Jul 01 2025 |
7489 |
471.41 |
| Jul 01 2025 |
9278 |
471.41 |
| Jun 24 2025 |
7207 |
471.41 |
| Jun 24 2025 |
8742 |
471.41 |
| Jun 17 2025 |
7259 |
471.41 |
| Jun 17 2025 |
8762 |
471.41 |
| Jun 10 2025 |
7340 |
471.41 |
| Jun 10 2025 |
8875 |
471.41 |
| Jun 03 2025 |
4733 |
428.71 |
| Jun 03 2025 |
6946 |
428.71 |
| May 27 2025 |
4718 |
428.71 |
| May 27 2025 |
6942 |
428.71 |
| May 20 2025 |
4814 |
428.71 |
| May 20 2025 |
7051 |
428.71 |
| May 13 2025 |
5108 |
443.02 |
| May 13 2025 |
7512 |
443.02 |
| May 06 2025 |
5085 |
443.02 |
| May 06 2025 |
7455 |
443.02 |
| Apr 29 2025 |
5128 |
443.02 |
| Apr 29 2025 |
7588 |
443.02 |
| Apr 22 2025 |
5126 |
443.02 |
| Apr 22 2025 |
7655 |
443.02 |
| Apr 15 2025 |
5123 |
443.02 |
| Apr 15 2025 |
7658 |
443.02 |
| Apr 08 2025 |
5172 |
443.02 |
| Apr 08 2025 |
7752 |
443.02 |
| Apr 01 2025 |
5059 |
435.35 |
| Apr 01 2025 |
7527 |
435.35 |
| Mar 25 2025 |
5048 |
435.35 |
| Mar 25 2025 |
7474 |
435.35 |
| Mar 18 2025 |
5109 |
435.35 |
| Mar 18 2025 |
7514 |
435.35 |
| Mar 11 2025 |
4911 |
426.04 |
| Mar 11 2025 |
7177 |
426.04 |
| Mar 04 2025 |
4926 |
426.04 |
| Mar 04 2025 |
7192 |
426.04 |
| Feb 25 2025 |
4906 |
426.04 |
| Feb 25 2025 |
7160 |
426.04 |
| Feb 18 2025 |
4915 |
426.04 |
| Feb 18 2025 |
7164 |
426.04 |
| Feb 11 2025 |
4551 |
408.64 |
| Feb 11 2025 |
6615 |
408.64 |
| Feb 04 2025 |
4535 |
408.64 |
| Feb 04 2025 |
6583 |
408.64 |
| Jan 29 2025 |
4520 |
408.64 |
| Jan 29 2025 |
6576 |
408.64 |
| Jan 22 2025 |
4543 |
408.64 |
| Jan 22 2025 |
6600 |
408.64 |
| Jan 15 2025 |
4539 |
408.64 |
| Jan 15 2025 |
6599 |
408.64 |
| Jan 08 2025 |
4513 |
408.64 |
| Jan 08 2025 |
6553 |
408.64 |
| Jan 01 2025 |
4518 |
408.64 |
| Jan 01 2025 |
6554 |
408.64 |
| Dec 25 2024 |
4504 |
408.64 |
| Dec 25 2024 |
6544 |
408.64 |
| Dec 18 2024 |
4504 |
408.64 |
| Dec 18 2024 |
6534 |
408.64 |
| Dec 11 2024 |
4502 |
408.64 |
| Dec 11 2024 |
6531 |
408.64 |
| Dec 04 2024 |
4502 |
408.64 |
| Dec 04 2024 |
6531 |
408.64 |
| Nov 27 2024 |
4502 |
408.64 |
| Nov 27 2024 |
6531 |
408.64 |
| Nov 20 2024 |
4501 |
408.64 |
| Nov 20 2024 |
6528 |
408.64 |
| Nov 13 2024 |
4500 |
408.64 |
| Nov 13 2024 |
6522 |
408.64 |
| Nov 06 2024 |
4503 |
408.64 |
| Nov 06 2024 |
6512 |
408.64 |
| Oct 30 2024 |
4510 |
410.19 |
| Oct 30 2024 |
6548 |
410.19 |
| Oct 23 2024 |
4517 |
410.19 |
| Oct 23 2024 |
6831 |
410.19 |
| Oct 16 2024 |
4521 |
410.19 |
| Oct 16 2024 |
6840 |
410.19 |
| Oct 09 2024 |
4504 |
410.19 |
| Oct 09 2024 |
6853 |
410.19 |
| Oct 02 2024 |
4496 |
410.19 |
| Oct 02 2024 |
6835 |
410.19 |
| Sep 25 2024 |
4483 |
410.19 |
| Sep 25 2024 |
6827 |
410.19 |
| Sep 18 2024 |
4469 |
410.19 |
| Sep 18 2024 |
6766 |
410.19 |
| Sep 11 2024 |
4441 |
410.19 |
| Sep 11 2024 |
6772 |
410.19 |
| Sep 04 2024 |
4386 |
410.19 |
| Sep 04 2024 |
6681 |
410.19 |
| Aug 28 2024 |
4379 |
410.19 |
| Aug 28 2024 |
6734 |
410.19 |
| Aug 21 2024 |
4429 |
410.19 |
| Aug 21 2024 |
6796 |
410.19 |
| Aug 14 2024 |
4304 |
410.19 |
| Aug 14 2024 |
6657 |
410.19 |
| Aug 07 2024 |
3734 |
384.8 |
| Aug 07 2024 |
5691 |
384.8 |
| Jul 31 2024 |
3712 |
384.8 |
| Jul 31 2024 |
5690 |
384.8 |
| Jul 24 2024 |
3738 |
383.78 |
| Jul 24 2024 |
5592 |
383.78 |
| Jul 17 2024 |
3827 |
383.78 |
| Jul 17 2024 |
5641 |
383.78 |
| Jul 10 2024 |
4235 |
405.19 |
| Jul 10 2024 |
6396 |
405.19 |
| Jul 03 2024 |
4257 |
405.19 |
| Jul 03 2024 |
6440 |
405.19 |
| Jun 26 2024 |
4145 |
405.19 |
| Jun 26 2024 |
6389 |
405.19 |
| Jun 19 2024 |
4284 |
405.19 |
| Jun 19 2024 |
6438 |
405.19 |
| Jun 12 2024 |
4871 |
436.36 |
| Jun 12 2024 |
7516 |
436.36 |
| Jun 05 2024 |
4824 |
432.3 |
| Jun 05 2024 |
7453 |
432.3 |
| May 29 2024 |
4975 |
440.43 |
| May 29 2024 |
7778 |
440.43 |
| May 22 2024 |
5014 |
440.43 |
| May 22 2024 |
7821 |
440.43 |
| May 15 2024 |
5047 |
440.43 |
| May 15 2024 |
7752 |
440.43 |
| May 08 2024 |
5021 |
440.43 |
| May 08 2024 |
7675 |
440.43 |
| May 01 2024 |
5049 |
440.43 |
| May 01 2024 |
7807 |
440.43 |
| Apr 24 2024 |
8406 |
478.59 |
| Apr 24 2024 |
7591 |
440.43 |
| Apr 24 2024 |
11298 |
440.43 |
| Apr 17 2024 |
8449 |
478.59 |
| Apr 17 2024 |
7562 |
440.43 |
| Apr 17 2024 |
11524 |
440.43 |
| Apr 10 2024 |
8503 |
478.59 |
| Apr 10 2024 |
7564 |
440.43 |
| Apr 10 2024 |
11506 |
440.43 |
| Apr 03 2024 |
8326 |
478.59 |
| Apr 03 2024 |
7552 |
440.43 |
| Apr 03 2024 |
11506 |
440.43 |
| Mar 27 2024 |
8387 |
478.59 |
| Mar 27 2024 |
7514 |
440.43 |
| Mar 27 2024 |
11526 |
440.43 |
| Mar 21 2024 |
8442 |
478.59 |
| Mar 21 2024 |
7548 |
440.43 |
| Mar 21 2024 |
11542 |
440.43 |
| Mar 14 2024 |
8404 |
478.59 |
| Mar 14 2024 |
7812 |
450.05 |
| Mar 14 2024 |
12432 |
461.16 |
| Mar 07 2024 |
8426 |
478.59 |
| Mar 07 2024 |
7863 |
450.05 |
| Mar 07 2024 |
12462 |
461.16 |
| Feb 29 2024 |
8442 |
478.59 |
| Feb 29 2024 |
7873 |
450.05 |
| Feb 29 2024 |
12555 |
461.16 |
| Feb 22 2024 |
8427 |
478.59 |
| Feb 22 2024 |
7829 |
450.05 |
| Feb 22 2024 |
12484 |
461.16 |
| Feb 15 2024 |
8269 |
478.59 |
| Feb 15 2024 |
7848 |
450.05 |
| Feb 15 2024 |
12466 |
461.16 |
| Feb 08 2024 |
8323 |
478.59 |
| Feb 08 2024 |
7795 |
448.16 |
| Feb 08 2024 |
12023 |
452.59 |
| Feb 01 2024 |
8272 |
478.59 |
| Feb 01 2024 |
7849 |
448.53 |
| Feb 01 2024 |
11713 |
448.12 |
| Jan 25 2024 |
8210 |
478.59 |
| Jan 25 2024 |
7859 |
448.53 |
| Jan 25 2024 |
11703 |
448.12 |
| Jan 18 2024 |
8210 |
478.59 |
| Jan 18 2024 |
7857 |
448.53 |
| Jan 18 2024 |
11702 |
448.12 |
| Jan 11 2024 |
8210 |
478.59 |
| Jan 11 2024 |
7860 |
448.53 |
| Jan 11 2024 |
11704 |
448.12 |
| Jan 04 2024 |
8210 |
478.59 |
| Jan 04 2024 |
7862 |
448.53 |
| Jan 04 2024 |
11696 |
448.12 |
| Dec 28 2023 |
8210 |
478.59 |
| Dec 28 2023 |
7865 |
448.53 |
| Dec 28 2023 |
11694 |
448.12 |
| Dec 21 2023 |
8210 |
478.59 |
| Dec 21 2023 |
7865 |
448.53 |
| Dec 21 2023 |
11694 |
448.12 |
| Dec 14 2023 |
8210 |
478.59 |
| Dec 14 2023 |
7864 |
448.53 |
| Dec 14 2023 |
11694 |
448.12 |
| Dec 07 2023 |
8210 |
478.59 |
| Dec 07 2023 |
7864 |
448.53 |
| Dec 07 2023 |
11695 |
448.12 |
| Nov 30 2023 |
8203 |
478.59 |
| Nov 30 2023 |
7860 |
448.53 |
| Nov 30 2023 |
11691 |
448.12 |
| Nov 23 2023 |
8203 |
478.59 |
| Nov 23 2023 |
7859 |
448.53 |
| Nov 23 2023 |
11691 |
448.12 |
| Nov 16 2023 |
8205 |
478.59 |
| Nov 16 2023 |
7858 |
448.53 |
| Nov 16 2023 |
11680 |
448.12 |
| Nov 09 2023 |
8213 |
478.59 |
| Nov 09 2023 |
7852 |
448.53 |
| Nov 09 2023 |
11677 |
448.12 |
| Nov 02 2023 |
8209 |
478.59 |
| Nov 02 2023 |
7852 |
448.53 |
| Nov 02 2023 |
11677 |
448.12 |
| Oct 26 2023 |
8180 |
478.59 |
| Oct 26 2023 |
7882 |
448.53 |
| Oct 26 2023 |
11632 |
448.12 |
| Oct 19 2023 |
8201 |
478.59 |
| Oct 19 2023 |
7880 |
448.53 |
| Oct 19 2023 |
11580 |
448.12 |
| Oct 12 2023 |
8165 |
478.59 |
| Oct 12 2023 |
7890 |
448.53 |
| Oct 12 2023 |
11581 |
448.12 |
| Oct 05 2023 |
8069 |
478.59 |
| Oct 05 2023 |
7893 |
448.53 |
| Oct 05 2023 |
11426 |
448.12 |
| Sep 28 2023 |
7989 |
478.59 |
| Sep 28 2023 |
7894 |
448.53 |
| Sep 28 2023 |
11536 |
448.12 |
| Sep 21 2023 |
7988 |
478.59 |
| Sep 21 2023 |
7890 |
448.53 |
| Sep 21 2023 |
11525 |
448.12 |
| Sep 14 2023 |
8048 |
478.59 |
| Sep 14 2023 |
7912 |
448.53 |
| Sep 14 2023 |
11567 |
448.12 |
| Sep 07 2023 |
8169 |
478.59 |
| Sep 07 2023 |
7933 |
448.53 |
| Sep 07 2023 |
11617 |
448.12 |
| Aug 31 2023 |
8146 |
478.59 |
| Aug 31 2023 |
8007 |
448.53 |
| Aug 31 2023 |
11654 |
448.12 |
| Aug 24 2023 |
8204 |
478.59 |
| Aug 24 2023 |
7964 |
448.53 |
| Aug 24 2023 |
11540 |
448.12 |
| Aug 17 2023 |
8212 |
478.59 |
| Aug 17 2023 |
7983 |
448.53 |
| Aug 17 2023 |
11607 |
448.12 |
| Aug 10 2023 |
8199 |
478.59 |
| Aug 10 2023 |
7960 |
448.53 |
| Aug 10 2023 |
11625 |
448.12 |
| Aug 03 2023 |
8205 |
478.59 |
| Aug 03 2023 |
7923 |
448.53 |
| Aug 03 2023 |
11588 |
448.12 |
| Jul 27 2023 |
8202 |
478.59 |
| Jul 27 2023 |
7896 |
447.68 |
| Jul 27 2023 |
11997 |
456.85 |
| Jul 20 2023 |
8251 |
478.59 |
| Jul 20 2023 |
7949 |
447.68 |
| Jul 20 2023 |
11926 |
456.85 |
| Jul 13 2023 |
8273 |
478.59 |
| Jul 13 2023 |
7947 |
447.68 |
| Jul 13 2023 |
11934 |
456.85 |
| Jul 06 2023 |
8302 |
478.59 |
| Jul 06 2023 |
7971 |
447.68 |
| Jul 06 2023 |
11960 |
456.85 |
| Jun 29 2023 |
8298 |
478.59 |
| Jun 29 2023 |
7917 |
447.68 |
| Jun 29 2023 |
11932 |
456.85 |
| Jun 22 2023 |
8290 |
478.59 |
| Jun 22 2023 |
7907 |
447.68 |
| Jun 22 2023 |
11897 |
456.85 |
| Jun 15 2023 |
8084 |
478.59 |
| Jun 15 2023 |
7884 |
445.1 |
| Jun 15 2023 |
11831 |
454.28 |
| Jun 08 2023 |
8069 |
478.59 |
| Jun 08 2023 |
7886 |
445.1 |
| Jun 08 2023 |
11886 |
454.28 |
| Jun 01 2023 |
8113 |
478.59 |
| Jun 01 2023 |
7774 |
445.1 |
| Jun 01 2023 |
11894 |
454.28 |
| May 25 2023 |
8088 |
478.59 |
| May 25 2023 |
7600 |
441.61 |
| May 25 2023 |
11334 |
444.7 |
| May 18 2023 |
8131 |
478.59 |
| May 18 2023 |
7519 |
441.61 |
| May 18 2023 |
11275 |
444.7 |
| May 11 2023 |
8174 |
478.59 |
| May 11 2023 |
7498 |
441.61 |
| May 11 2023 |
11270 |
444.7 |
| May 04 2023 |
8070 |
478.59 |
| May 04 2023 |
7420 |
441.61 |
| May 04 2023 |
11106 |
444.7 |
| Apr 27 2023 |
7886 |
478.59 |
| Apr 27 2023 |
7384 |
441.61 |
| Apr 27 2023 |
10984 |
444.7 |
| Apr 20 2023 |
7807 |
478.59 |
| Apr 20 2023 |
7292 |
441.61 |
| Apr 20 2023 |
10916 |
444.7 |
| Apr 13 2023 |
7791 |
478.59 |
| Apr 13 2023 |
7259 |
441.61 |
| Apr 13 2023 |
10879 |
444.7 |
| Apr 06 2023 |
7569 |
478.59 |
| Apr 06 2023 |
7250 |
441.61 |
| Apr 06 2023 |
10802 |
444.7 |
| Mar 30 2023 |
7388 |
478.59 |
| Mar 30 2023 |
7226 |
441.61 |
| Mar 30 2023 |
10758 |
444.7 |
| Mar 23 2023 |
7441 |
478.59 |
| Mar 23 2023 |
7154 |
441.61 |
| Mar 23 2023 |
10706 |
444.7 |
| Mar 16 2023 |
7385 |
478.59 |
| Mar 16 2023 |
7140 |
441.61 |
| Mar 16 2023 |
10648 |
444.7 |
| Mar 09 2023 |
7331 |
478.59 |
| Mar 09 2023 |
7110 |
441.61 |
| Mar 09 2023 |
10540 |
444.7 |
| Mar 02 2023 |
7292 |
478.59 |
| Mar 02 2023 |
7067 |
441.61 |
| Mar 02 2023 |
10487 |
444.7 |
| Feb 23 2023 |
7349 |
478.59 |
| Feb 23 2023 |
7057 |
441.61 |
| Feb 23 2023 |
10489 |
444.7 |
| Feb 16 2023 |
7245 |
478.59 |
| Feb 16 2023 |
6994 |
441.61 |
| Feb 16 2023 |
10234 |
441.61 |
| Feb 09 2023 |
7144 |
478.59 |
| Feb 09 2023 |
6974 |
441.61 |
| Feb 09 2023 |
10218 |
441.61 |
| Feb 02 2023 |
7238 |
452.07 |
| Feb 02 2023 |
10692 |
452.07 |
| Jan 26 2023 |
7209 |
452.07 |
| Jan 26 2023 |
10668 |
452.07 |
| Jan 19 2023 |
7191 |
452.07 |
| Jan 19 2023 |
10662 |
452.07 |
| Jan 12 2023 |
7190 |
452.07 |
| Jan 12 2023 |
10661 |
452.07 |
| Jan 05 2023 |
7190 |
452.07 |
| Jan 05 2023 |
10663 |
452.07 |
| Dec 29 2022 |
7190 |
452.07 |
| Dec 29 2022 |
10663 |
452.07 |
| Dec 22 2022 |
7190 |
452.07 |
| Dec 22 2022 |
10663 |
452.07 |
| Dec 15 2022 |
7189 |
452.07 |
| Dec 15 2022 |
10642 |
452.07 |
| Dec 08 2022 |
7183 |
452.07 |
| Dec 08 2022 |
10636 |
452.07 |
| Dec 01 2022 |
7183 |
452.07 |
| Dec 01 2022 |
10636 |
452.07 |
| Nov 24 2022 |
7183 |
452.07 |
| Nov 24 2022 |
10637 |
452.07 |
| Nov 17 2022 |
7177 |
452.07 |
| Nov 17 2022 |
10625 |
452.07 |
| Nov 10 2022 |
7177 |
452.07 |
| Nov 10 2022 |
10626 |
452.07 |
| Nov 03 2022 |
7152 |
452.07 |
| Nov 03 2022 |
10603 |
452.07 |
| Oct 27 2022 |
7131 |
452.07 |
| Oct 27 2022 |
10590 |
452.07 |
| Oct 20 2022 |
7132 |
452.07 |
| Oct 20 2022 |
10601 |
452.07 |
| Oct 13 2022 |
7132 |
452.07 |
| Oct 13 2022 |
10575 |
452.07 |
| Oct 06 2022 |
7137 |
452.07 |
| Oct 06 2022 |
10577 |
452.07 |
| Sep 29 2022 |
7154 |
452.07 |
| Sep 29 2022 |
10582 |
452.07 |
| Sep 22 2022 |
7148 |
452.07 |
| Sep 22 2022 |
10569 |
452.07 |
| Sep 15 2022 |
7146 |
452.07 |
| Sep 15 2022 |
10559 |
452.07 |
| Sep 08 2022 |
7078 |
452.07 |
| Sep 08 2022 |
10522 |
452.07 |
| Sep 01 2022 |
6982 |
452.07 |
| Sep 01 2022 |
10401 |
452.07 |
| Aug 25 2022 |
6912 |
452.07 |
| Aug 25 2022 |
10323 |
452.07 |
| Aug 18 2022 |
6875 |
452.07 |
| Aug 18 2022 |
10263 |
452.07 |
| Aug 11 2022 |
6760 |
452.07 |
| Aug 11 2022 |
10185 |
452.07 |
| Aug 04 2022 |
6749 |
452.07 |
| Aug 04 2022 |
10153 |
452.07 |
| Jul 28 2022 |
6633 |
452.07 |
| Jul 28 2022 |
10017 |
452.07 |
| Jul 21 2022 |
6523 |
452.07 |
| Jul 21 2022 |
9919 |
452.07 |
| Jul 14 2022 |
6504 |
452.07 |
| Jul 14 2022 |
9898 |
452.07 |
| Jul 07 2022 |
6447 |
452.07 |
| Jul 07 2022 |
9810 |
452.07 |
| Jun 30 2022 |
6420 |
452.07 |
| Jun 30 2022 |
9785 |
452.07 |
| Jun 23 2022 |
6377 |
452.07 |
| Jun 23 2022 |
9762 |
452.07 |
| Jun 16 2022 |
6131 |
452.07 |
| Jun 16 2022 |
9553 |
452.07 |
| Jun 09 2022 |
6199 |
458.02 |
| Jun 09 2022 |
9621 |
458.02 |
| Jun 02 2022 |
5958 |
458.02 |
| Jun 02 2022 |
9359 |
458.02 |
| May 26 2022 |
5870 |
458.02 |
| May 26 2022 |
9203 |
458.02 |
| May 19 2022 |
6032 |
479.13 |
| May 19 2022 |
9600 |
479.13 |
| May 12 2022 |
5950 |
479.13 |
| May 12 2022 |
9501 |
479.13 |
| May 05 2022 |
5771 |
479.13 |
| May 05 2022 |
9240 |
479.13 |
| Apr 28 2022 |
5612 |
479.13 |
| Apr 28 2022 |
9038 |
479.13 |
| Apr 21 2022 |
5384 |
479.13 |
| Apr 21 2022 |
8723 |
479.13 |
| Apr 14 2022 |
5297 |
479.13 |
| Apr 14 2022 |
8562 |
479.13 |
| Apr 07 2022 |
5211 |
479.13 |
| Apr 07 2022 |
8437 |
479.13 |
| Mar 31 2022 |
5183 |
479.13 |
| Mar 31 2022 |
8380 |
479.13 |
| Mar 24 2022 |
5058 |
479.13 |
| Mar 24 2022 |
8163 |
479.13 |
| Mar 17 2022 |
4998 |
479.13 |
| Mar 17 2022 |
8095 |
479.13 |
| Mar 10 2022 |
4979 |
479.13 |
| Mar 10 2022 |
7945 |
479.13 |
| Mar 03 2022 |
5014 |
479.13 |
| Mar 03 2022 |
8077 |
479.13 |
| Feb 24 2022 |
4991 |
479.13 |
| Feb 24 2022 |
8018 |
479.13 |
