| Dec 28 2023 |
1523 |
309.85 |
| Dec 21 2023 |
1523 |
309.85 |
| Dec 14 2023 |
1523 |
309.85 |
| Dec 07 2023 |
1520 |
309.85 |
| Nov 30 2023 |
1527 |
309.85 |
| Nov 23 2023 |
1548 |
309.85 |
| Nov 16 2023 |
1583 |
309.85 |
| Nov 09 2023 |
1560 |
309.85 |
| Nov 02 2023 |
1549 |
309.85 |
| Oct 26 2023 |
1557 |
309.85 |
| Oct 19 2023 |
1542 |
309.85 |
| Oct 12 2023 |
1526 |
309.85 |
| Oct 05 2023 |
1530 |
309.85 |
| Sep 28 2023 |
1568 |
309.85 |
| Sep 21 2023 |
1570 |
309.85 |
| Sep 14 2023 |
1589 |
309.85 |
| Sep 07 2023 |
1601 |
309.85 |
| Aug 31 2023 |
1595 |
309.85 |
| Aug 24 2023 |
1599 |
309.85 |
| Aug 17 2023 |
1624 |
309.85 |
| Aug 10 2023 |
1623 |
309.85 |
| Aug 03 2023 |
1621 |
309.85 |
| Jul 27 2023 |
1611 |
309.85 |
| Jul 20 2023 |
1602 |
309.85 |
| Jul 13 2023 |
1622 |
309.85 |
| Jul 06 2023 |
1603 |
309.85 |
| Jun 29 2023 |
1602 |
309.85 |
| Jun 22 2023 |
1682 |
309.85 |
| Jun 15 2023 |
1698 |
309.85 |
| Jun 08 2023 |
1741 |
309.85 |
| Jun 01 2023 |
1726 |
309.85 |
| May 25 2023 |
1681 |
309.85 |
| May 18 2023 |
1686 |
309.85 |
| May 11 2023 |
1776 |
309.85 |
| May 04 2023 |
1769 |
309.85 |
| Apr 27 2023 |
1694 |
309.85 |
| Apr 20 2023 |
1633 |
309.85 |
| Apr 13 2023 |
1593 |
309.85 |
| Apr 06 2023 |
1548 |
309.85 |
| Mar 30 2023 |
1427 |
309.85 |
| Mar 23 2023 |
1420 |
309.85 |
| Mar 16 2023 |
1419 |
309.85 |
| Mar 09 2023 |
1418 |
309.85 |
| Mar 02 2023 |
1418 |
309.85 |
| Feb 23 2023 |
1429 |
309.85 |
| Feb 16 2023 |
1422 |
309.85 |
| Feb 09 2023 |
1422 |
309.85 |
| Feb 02 2023 |
1418 |
309.85 |
| Jan 26 2023 |
1415 |
309.85 |
| Jan 19 2023 |
1416 |
309.85 |
| Jan 12 2023 |
1417 |
309.85 |
| Jan 05 2023 |
1417 |
309.85 |
| Dec 29 2022 |
1417 |
309.85 |
| Dec 22 2022 |
1417 |
309.85 |
| Dec 15 2022 |
1418 |
309.85 |
| Dec 08 2022 |
1424 |
309.85 |
| Dec 01 2022 |
1430 |
309.85 |
| Nov 24 2022 |
1430 |
309.85 |
| Nov 17 2022 |
1424 |
309.85 |
| Nov 10 2022 |
1433 |
309.85 |
| Nov 03 2022 |
1423 |
309.85 |
| Oct 27 2022 |
1426 |
309.85 |
| Oct 20 2022 |
1425 |
309.85 |
| Oct 13 2022 |
1427 |
309.85 |
| Oct 06 2022 |
1428 |
309.85 |
| Sep 29 2022 |
1425 |
309.85 |
| Sep 22 2022 |
1412 |
309.85 |
| Sep 15 2022 |
1418 |
309.85 |
| Sep 08 2022 |
1409 |
309.85 |
| Sep 01 2022 |
1405 |
309.85 |
| Aug 25 2022 |
1406 |
309.85 |
| Aug 18 2022 |
1413 |
309.85 |
| Aug 11 2022 |
1413 |
309.85 |
| Aug 04 2022 |
1413 |
309.85 |
| Jul 28 2022 |
1413 |
309.85 |
| Jul 21 2022 |
1432 |
309.85 |
| Jul 14 2022 |
1432 |
309.85 |
| Jul 07 2022 |
1433 |
309.85 |
| Jun 30 2022 |
1433 |
309.85 |
| Jun 23 2022 |
1419 |
309.85 |
| Jun 16 2022 |
1421 |
309.85 |
| Jun 09 2022 |
1279 |
309.85 |
| Jun 02 2022 |
1186 |
309.85 |
| May 26 2022 |
1180 |
309.85 |
| May 19 2022 |
1179 |
309.85 |
| May 12 2022 |
1179 |
309.85 |
| May 05 2022 |
1092 |
309.85 |
| Apr 28 2022 |
1092 |
309.85 |
| Apr 21 2022 |
1083 |
309.85 |
| Apr 14 2022 |
1085 |
309.85 |
| Apr 07 2022 |
1085 |
309.85 |
| Mar 31 2022 |
1085 |
309.85 |
| Mar 24 2022 |
1072 |
309.85 |
| Mar 17 2022 |
1074 |
309.85 |
| Mar 10 2022 |
1087 |
309.85 |
| Mar 03 2022 |
1088 |
309.85 |
| Feb 24 2022 |
1113 |
309.85 |
