| Dec 28 2023 |
1623 |
314.49 |
| Dec 21 2023 |
1623 |
314.49 |
| Dec 14 2023 |
1623 |
314.49 |
| Dec 07 2023 |
1619 |
314.49 |
| Nov 30 2023 |
1620 |
314.49 |
| Nov 23 2023 |
1640 |
314.49 |
| Nov 16 2023 |
1675 |
314.49 |
| Nov 09 2023 |
1652 |
314.49 |
| Nov 02 2023 |
1640 |
314.49 |
| Oct 26 2023 |
1651 |
314.49 |
| Oct 19 2023 |
1635 |
314.49 |
| Oct 12 2023 |
1620 |
314.49 |
| Oct 05 2023 |
1623 |
314.49 |
| Sep 28 2023 |
1664 |
314.49 |
| Sep 21 2023 |
1669 |
314.49 |
| Sep 14 2023 |
1686 |
314.49 |
| Sep 07 2023 |
1699 |
314.49 |
| Aug 31 2023 |
1692 |
314.49 |
| Aug 24 2023 |
1698 |
314.49 |
| Aug 17 2023 |
1722 |
314.49 |
| Aug 10 2023 |
1721 |
314.49 |
| Aug 03 2023 |
1719 |
314.49 |
| Jul 27 2023 |
1710 |
314.49 |
| Jul 20 2023 |
1699 |
314.49 |
| Jul 13 2023 |
1722 |
314.49 |
| Jul 06 2023 |
1700 |
314.49 |
| Jun 29 2023 |
1702 |
314.49 |
| Jun 22 2023 |
1779 |
314.49 |
| Jun 15 2023 |
1789 |
314.49 |
| Jun 08 2023 |
1831 |
314.49 |
| Jun 01 2023 |
1817 |
314.49 |
| May 25 2023 |
1771 |
314.49 |
| May 18 2023 |
1775 |
314.49 |
| May 11 2023 |
1867 |
314.49 |
| May 04 2023 |
1854 |
314.49 |
| Apr 27 2023 |
1793 |
314.49 |
| Apr 20 2023 |
1727 |
314.49 |
| Apr 13 2023 |
1696 |
314.49 |
| Apr 06 2023 |
1656 |
314.49 |
| Mar 30 2023 |
1521 |
314.49 |
| Mar 23 2023 |
1519 |
314.49 |
| Mar 16 2023 |
1518 |
314.49 |
| Mar 09 2023 |
1516 |
314.49 |
| Mar 02 2023 |
1516 |
314.49 |
| Feb 23 2023 |
1526 |
314.49 |
| Feb 16 2023 |
1519 |
314.49 |
| Feb 09 2023 |
1519 |
314.49 |
| Feb 02 2023 |
1513 |
314.49 |
| Jan 26 2023 |
1511 |
314.49 |
| Jan 19 2023 |
1513 |
314.49 |
| Jan 12 2023 |
1514 |
314.49 |
| Jan 05 2023 |
1514 |
314.49 |
| Dec 29 2022 |
1514 |
314.49 |
| Dec 22 2022 |
1514 |
314.49 |
| Dec 15 2022 |
1515 |
314.49 |
| Dec 08 2022 |
1523 |
314.49 |
| Dec 01 2022 |
1526 |
314.49 |
| Nov 24 2022 |
1526 |
314.49 |
| Nov 17 2022 |
1521 |
314.49 |
| Nov 10 2022 |
1533 |
314.49 |
| Nov 03 2022 |
1523 |
314.49 |
| Oct 27 2022 |
1525 |
314.49 |
| Oct 20 2022 |
1524 |
314.49 |
| Oct 13 2022 |
1525 |
314.49 |
| Oct 06 2022 |
1526 |
314.49 |
| Sep 29 2022 |
1527 |
314.49 |
| Sep 22 2022 |
1512 |
314.49 |
| Sep 15 2022 |
1520 |
314.49 |
| Sep 08 2022 |
1508 |
314.49 |
| Sep 01 2022 |
1502 |
314.49 |
| Aug 25 2022 |
1501 |
314.49 |
| Aug 18 2022 |
1508 |
314.49 |
| Aug 11 2022 |
1509 |
314.49 |
| Aug 04 2022 |
1509 |
314.49 |
| Jul 28 2022 |
1509 |
314.49 |
| Jul 21 2022 |
1528 |
314.49 |
| Jul 14 2022 |
1528 |
314.49 |
| Jul 07 2022 |
1529 |
314.49 |
| Jun 30 2022 |
1529 |
314.49 |
| Jun 23 2022 |
1511 |
314.49 |
| Jun 16 2022 |
1513 |
314.49 |
| Jun 09 2022 |
1360 |
314.49 |
| Jun 02 2022 |
1264 |
314.49 |
| May 26 2022 |
1256 |
314.49 |
| May 19 2022 |
1256 |
314.49 |
| May 12 2022 |
1256 |
314.49 |
| May 05 2022 |
1164 |
314.49 |
| Apr 28 2022 |
1164 |
314.49 |
| Apr 21 2022 |
1155 |
314.49 |
| Apr 14 2022 |
1156 |
314.49 |
| Apr 07 2022 |
1156 |
314.49 |
| Mar 31 2022 |
1156 |
314.49 |
| Mar 24 2022 |
1141 |
314.49 |
| Mar 17 2022 |
1143 |
314.49 |
| Mar 10 2022 |
1158 |
314.49 |
| Mar 03 2022 |
1158 |
314.49 |
| Feb 24 2022 |
1182 |
314.49 |
