| Sep 04 2024 |
5214 |
430 |
| Aug 28 2024 |
5084 |
430 |
| Aug 21 2024 |
5112 |
430 |
| Aug 14 2024 |
5057 |
430 |
| Aug 07 2024 |
4956 |
430 |
| Jul 31 2024 |
4987 |
430 |
| Jul 24 2024 |
5000 |
430 |
| Jul 17 2024 |
4908 |
430 |
| Jul 10 2024 |
4938 |
430 |
| Jul 03 2024 |
4875 |
430 |
| Jun 26 2024 |
4800 |
430 |
| Jun 19 2024 |
4764 |
430 |
| Jun 12 2024 |
4783 |
430 |
| Jun 05 2024 |
4866 |
430 |
| May 29 2024 |
5008 |
430 |
| May 22 2024 |
4854 |
430 |
| May 15 2024 |
4821 |
430 |
| May 08 2024 |
4530 |
430 |
| May 01 2024 |
4452 |
430 |
| Apr 24 2024 |
6485 |
430 |
| Apr 17 2024 |
6463 |
430 |
| Apr 10 2024 |
6481 |
430 |
| Apr 03 2024 |
6501 |
430 |
| Mar 27 2024 |
6406 |
430 |
| Mar 21 2024 |
6448 |
430 |
| Mar 14 2024 |
6411 |
430 |
| Mar 07 2024 |
6415 |
430 |
| Feb 29 2024 |
6416 |
430 |
| Feb 22 2024 |
6418 |
430 |
| Feb 15 2024 |
6437 |
430 |
| Feb 08 2024 |
6468 |
430 |
| Feb 01 2024 |
6506 |
430 |
| Jan 25 2024 |
6525 |
430 |
| Jan 18 2024 |
6501 |
430 |
| Jan 11 2024 |
6470 |
430 |
| Jan 04 2024 |
6470 |
430 |
| Dec 28 2023 |
2488 |
340.74 |
| Dec 21 2023 |
2488 |
340.74 |
| Dec 14 2023 |
2488 |
340.74 |
| Dec 07 2023 |
2483 |
340.74 |
| Nov 30 2023 |
2458 |
340.74 |
| Nov 23 2023 |
2472 |
340.74 |
| Nov 16 2023 |
2516 |
340.74 |
| Nov 09 2023 |
2498 |
340.74 |
| Nov 02 2023 |
2478 |
340.74 |
| Oct 26 2023 |
2486 |
340.74 |
| Oct 19 2023 |
2462 |
340.74 |
| Oct 12 2023 |
2457 |
340.74 |
| Oct 05 2023 |
2462 |
340.74 |
| Sep 28 2023 |
2492 |
340.74 |
| Sep 21 2023 |
2510 |
340.74 |
| Sep 14 2023 |
2526 |
340.74 |
| Sep 07 2023 |
2533 |
340.74 |
| Aug 31 2023 |
2530 |
340.74 |
| Aug 24 2023 |
2553 |
340.74 |
| Aug 17 2023 |
2578 |
340.74 |
| Aug 10 2023 |
2578 |
340.74 |
| Aug 03 2023 |
2574 |
340.74 |
| Jul 27 2023 |
2569 |
340.74 |
| Jul 20 2023 |
2563 |
340.74 |
| Jul 13 2023 |
2592 |
340.74 |
| Jul 06 2023 |
2580 |
340.74 |
| Jun 29 2023 |
2593 |
340.74 |
| Jun 22 2023 |
2684 |
340.74 |
| Jun 15 2023 |
2668 |
340.74 |
| Jun 08 2023 |
2703 |
340.74 |
| Jun 01 2023 |
2688 |
340.74 |
| May 25 2023 |
2623 |
340.74 |
| May 18 2023 |
2614 |
340.74 |
| May 11 2023 |
2735 |
340.74 |
| May 04 2023 |
2700 |
340.74 |
| Apr 27 2023 |
2634 |
340.74 |
| Apr 20 2023 |
2533 |
340.74 |
| Apr 13 2023 |
2497 |
340.74 |
| Apr 06 2023 |
2468 |
340.74 |
| Mar 30 2023 |
2268 |
340.74 |
| Mar 23 2023 |
2269 |
340.74 |
| Mar 16 2023 |
2265 |
340.74 |
| Mar 09 2023 |
2264 |
340.74 |
| Mar 02 2023 |
2273 |
340.74 |
| Feb 23 2023 |
2292 |
340.74 |
| Feb 16 2023 |
2287 |
340.74 |
| Feb 09 2023 |
2287 |
340.74 |
| Feb 02 2023 |
2271 |
340.74 |
| Jan 26 2023 |
2269 |
340.74 |
| Jan 19 2023 |
2272 |
340.74 |
| Jan 12 2023 |
2273 |
340.74 |
| Jan 05 2023 |
2273 |
340.74 |
| Dec 29 2022 |
2273 |
340.74 |
| Dec 22 2022 |
2273 |
340.74 |
| Dec 15 2022 |
2276 |
340.74 |
| Dec 08 2022 |
2285 |
340.74 |
| Dec 01 2022 |
2288 |
340.74 |
| Nov 24 2022 |
2288 |
340.74 |
| Nov 17 2022 |
2286 |
340.74 |
| Nov 10 2022 |
2306 |
340.74 |
| Nov 03 2022 |
2294 |
340.74 |
| Oct 27 2022 |
2295 |
340.74 |
| Oct 20 2022 |
2297 |
340.74 |
| Oct 13 2022 |
2296 |
340.74 |
| Oct 06 2022 |
2299 |
340.74 |
| Sep 29 2022 |
2296 |
340.74 |
| Sep 22 2022 |
2264 |
340.74 |
| Sep 15 2022 |
2277 |
340.74 |
| Sep 08 2022 |
2248 |
340.74 |
| Sep 01 2022 |
2244 |
340.74 |
| Aug 25 2022 |
2243 |
340.74 |
| Aug 18 2022 |
2250 |
340.74 |
| Aug 11 2022 |
2251 |
340.74 |
| Aug 04 2022 |
2251 |
340.74 |
| Jul 28 2022 |
2253 |
340.74 |
| Jul 21 2022 |
2269 |
340.74 |
| Jul 14 2022 |
2269 |
340.74 |
| Jul 07 2022 |
2270 |
340.74 |
| Jun 30 2022 |
2270 |
340.74 |
| Jun 23 2022 |
2241 |
340.74 |
| Jun 16 2022 |
2244 |
340.74 |
| Jun 09 2022 |
1960 |
340.74 |
| Jun 02 2022 |
1831 |
340.74 |
| May 26 2022 |
1810 |
340.74 |
| May 19 2022 |
1809 |
340.74 |
| May 12 2022 |
1809 |
340.74 |
| May 05 2022 |
1705 |
340.74 |
| Apr 28 2022 |
1705 |
340.74 |
| Apr 21 2022 |
1689 |
340.74 |
| Apr 14 2022 |
1695 |
340.74 |
| Apr 07 2022 |
1695 |
340.74 |
| Mar 31 2022 |
1695 |
340.74 |
| Mar 24 2022 |
1677 |
340.74 |
| Mar 17 2022 |
1677 |
340.74 |
| Mar 10 2022 |
1700 |
340.74 |
| Mar 03 2022 |
1702 |
340.74 |
| Feb 24 2022 |
1731 |
340.74 |
