| Dec 28 2023 |
2606 |
343.82 |
| Dec 21 2023 |
2606 |
343.82 |
| Dec 14 2023 |
2606 |
343.82 |
| Dec 07 2023 |
2601 |
343.82 |
| Nov 30 2023 |
2570 |
343.82 |
| Nov 23 2023 |
2582 |
343.82 |
| Nov 16 2023 |
2625 |
343.82 |
| Nov 09 2023 |
2605 |
343.82 |
| Nov 02 2023 |
2583 |
343.82 |
| Oct 26 2023 |
2591 |
343.82 |
| Oct 19 2023 |
2565 |
343.82 |
| Oct 12 2023 |
2563 |
343.82 |
| Oct 05 2023 |
2567 |
343.82 |
| Sep 28 2023 |
2601 |
343.82 |
| Sep 21 2023 |
2619 |
343.82 |
| Sep 14 2023 |
2636 |
343.82 |
| Sep 07 2023 |
2647 |
343.82 |
| Aug 31 2023 |
2642 |
343.82 |
| Aug 24 2023 |
2667 |
343.82 |
| Aug 17 2023 |
2693 |
343.82 |
| Aug 10 2023 |
2695 |
343.82 |
| Aug 03 2023 |
2690 |
343.82 |
| Jul 27 2023 |
2684 |
343.82 |
| Jul 20 2023 |
2677 |
343.82 |
| Jul 13 2023 |
2706 |
343.82 |
| Jul 06 2023 |
2697 |
343.82 |
| Jun 29 2023 |
2709 |
343.82 |
| Jun 22 2023 |
2805 |
343.82 |
| Jun 15 2023 |
2789 |
343.82 |
| Jun 08 2023 |
2822 |
343.82 |
| Jun 01 2023 |
2807 |
343.82 |
| May 25 2023 |
2733 |
343.82 |
| May 18 2023 |
2724 |
343.82 |
| May 11 2023 |
2846 |
343.82 |
| May 04 2023 |
2806 |
343.82 |
| Apr 27 2023 |
2750 |
343.82 |
| Apr 20 2023 |
2644 |
343.82 |
| Apr 13 2023 |
2608 |
343.82 |
| Apr 06 2023 |
2583 |
343.82 |
| Mar 30 2023 |
2377 |
343.82 |
| Mar 23 2023 |
2381 |
343.82 |
| Mar 16 2023 |
2377 |
343.82 |
| Mar 09 2023 |
2382 |
343.82 |
| Mar 02 2023 |
2389 |
343.82 |
| Feb 23 2023 |
2405 |
343.82 |
| Feb 16 2023 |
2399 |
343.82 |
| Feb 09 2023 |
2399 |
343.82 |
| Feb 02 2023 |
2379 |
343.82 |
| Jan 26 2023 |
2376 |
343.82 |
| Jan 19 2023 |
2380 |
343.82 |
| Jan 12 2023 |
2380 |
343.82 |
| Jan 05 2023 |
2380 |
343.82 |
| Dec 29 2022 |
2380 |
343.82 |
| Dec 22 2022 |
2380 |
343.82 |
| Dec 15 2022 |
2383 |
343.82 |
| Dec 08 2022 |
2393 |
343.82 |
| Dec 01 2022 |
2396 |
343.82 |
| Nov 24 2022 |
2396 |
343.82 |
| Nov 17 2022 |
2394 |
343.82 |
| Nov 10 2022 |
2416 |
343.82 |
| Nov 03 2022 |
2405 |
343.82 |
| Oct 27 2022 |
2406 |
343.82 |
| Oct 20 2022 |
2407 |
343.82 |
| Oct 13 2022 |
2408 |
343.82 |
| Oct 06 2022 |
2409 |
343.82 |
| Sep 29 2022 |
2404 |
343.82 |
| Sep 22 2022 |
2374 |
343.82 |
| Sep 15 2022 |
2386 |
343.82 |
| Sep 08 2022 |
2348 |
343.82 |
| Sep 01 2022 |
2344 |
343.82 |
| Aug 25 2022 |
2342 |
343.82 |
| Aug 18 2022 |
2349 |
343.82 |
| Aug 11 2022 |
2350 |
343.82 |
| Aug 04 2022 |
2350 |
343.82 |
| Jul 28 2022 |
2353 |
343.82 |
| Jul 21 2022 |
2369 |
343.82 |
| Jul 14 2022 |
2369 |
343.82 |
| Jul 07 2022 |
2370 |
343.82 |
| Jun 30 2022 |
2370 |
343.82 |
| Jun 23 2022 |
2335 |
343.82 |
| Jun 16 2022 |
2339 |
343.82 |
| Jun 09 2022 |
2038 |
343.82 |
| Jun 02 2022 |
1901 |
343.82 |
| May 26 2022 |
1878 |
343.82 |
| May 19 2022 |
1876 |
343.82 |
| May 12 2022 |
1876 |
343.82 |
| May 05 2022 |
1768 |
343.82 |
| Apr 28 2022 |
1768 |
343.82 |
| Apr 21 2022 |
1752 |
343.82 |
| Apr 14 2022 |
1758 |
343.82 |
| Apr 07 2022 |
1758 |
343.82 |
| Mar 31 2022 |
1758 |
343.82 |
| Mar 24 2022 |
1739 |
343.82 |
| Mar 17 2022 |
1740 |
343.82 |
| Mar 10 2022 |
1763 |
343.82 |
| Mar 03 2022 |
1765 |
343.82 |
| Feb 24 2022 |
1796 |
343.82 |
