| Jun 07 2026 |
4674 |
271.63 |
| Jun 02 2026 |
4678 |
271.63 |
| May 26 2026 |
4563 |
271.63 |
| May 19 2026 |
4602 |
271.63 |
| May 12 2026 |
4635 |
271.63 |
| May 05 2026 |
4608 |
271.63 |
| Apr 28 2026 |
4707 |
271.63 |
| Apr 21 2026 |
4704 |
271.63 |
| Apr 14 2026 |
4762 |
271.63 |
| Apr 07 2026 |
4820 |
271.63 |
| Mar 31 2026 |
4158 |
441.24 |
| Mar 31 2026 |
4795 |
271.63 |
| Mar 31 2026 |
5039 |
441.24 |
| Mar 24 2026 |
3925 |
433.47 |
| Mar 24 2026 |
4739 |
271.63 |
| Mar 24 2026 |
4755 |
433.47 |
| Mar 17 2026 |
3876 |
433.47 |
| Mar 17 2026 |
4812 |
271.63 |
| Mar 17 2026 |
4751 |
433.47 |
| Mar 10 2026 |
3771 |
433.47 |
| Mar 10 2026 |
4764 |
271.63 |
| Mar 10 2026 |
4665 |
433.47 |
| Mar 03 2026 |
5046 |
436.72 |
| Mar 03 2026 |
4671 |
271.63 |
| Mar 03 2026 |
6806 |
436.72 |
| Feb 24 2026 |
4863 |
436.72 |
| Feb 24 2026 |
4703 |
271.63 |
| Feb 24 2026 |
6627 |
436.72 |
| Feb 17 2026 |
4848 |
436.72 |
| Feb 17 2026 |
4680 |
271.63 |
| Feb 17 2026 |
6704 |
436.72 |
| Feb 10 2026 |
4871 |
436.72 |
| Feb 10 2026 |
4575 |
271.63 |
| Feb 10 2026 |
6780 |
436.72 |
| Feb 03 2026 |
4895 |
436.72 |
| Feb 03 2026 |
4573 |
271.63 |
| Feb 03 2026 |
6800 |
436.72 |
| Jan 27 2026 |
4035 |
425.48 |
| Jan 27 2026 |
4726 |
425.29 |
| Jan 27 2026 |
4548 |
271.63 |
| Jan 27 2026 |
5611 |
395.51 |
| Jan 20 2026 |
4063 |
425.48 |
| Jan 20 2026 |
4554 |
414.03 |
| Jan 20 2026 |
4557 |
271.63 |
| Jan 20 2026 |
5638 |
395.41 |
| Jan 13 2026 |
4064 |
425.48 |
| Jan 13 2026 |
4566 |
414.03 |
| Jan 13 2026 |
4535 |
271.63 |
| Jan 13 2026 |
5652 |
395.41 |
| Jan 06 2026 |
4064 |
425.48 |
| Jan 06 2026 |
4568 |
414.03 |
| Jan 06 2026 |
4541 |
271.63 |
| Jan 06 2026 |
5649 |
395.41 |
| Dec 30 2025 |
4064 |
425.48 |
| Dec 30 2025 |
4579 |
414.03 |
| Dec 30 2025 |
4539 |
271.63 |
| Dec 30 2025 |
5655 |
395.41 |
| Dec 23 2025 |
4058 |
425.48 |
| Dec 23 2025 |
4582 |
414.03 |
| Dec 23 2025 |
4529 |
271.63 |
| Dec 23 2025 |
5644 |
395.41 |
| Dec 16 2025 |
4061 |
425.48 |
| Dec 16 2025 |
4582 |
414.03 |
| Dec 16 2025 |
4538 |
271.63 |
| Dec 16 2025 |
5658 |
395.41 |
| Dec 09 2025 |
4061 |
425.48 |
| Dec 09 2025 |
4582 |
414.03 |
| Dec 09 2025 |
4532 |
271.63 |
| Dec 09 2025 |
5658 |
395.41 |
| Dec 02 2025 |
4061 |
425.48 |
| Dec 02 2025 |
4583 |
414.03 |
| Dec 02 2025 |
4493 |
271.63 |
| Dec 02 2025 |
5659 |
395.41 |
| Nov 25 2025 |
4061 |
425.48 |
| Nov 25 2025 |
4583 |
414.03 |
| Nov 25 2025 |
4546 |
271.63 |
| Nov 25 2025 |
5659 |
395.41 |
| Nov 18 2025 |
4061 |
425.48 |
| Nov 18 2025 |
4583 |
414.03 |
| Nov 18 2025 |
4552 |
271.63 |
| Nov 18 2025 |
5659 |
395.41 |
| Nov 11 2025 |
4061 |
425.48 |
| Nov 11 2025 |
4572 |
414.03 |
| Nov 11 2025 |
4534 |
271.63 |
| Nov 11 2025 |
5655 |
395.41 |
| Nov 04 2025 |
4061 |
425.48 |
| Nov 04 2025 |
4573 |
414.03 |
| Nov 04 2025 |
4553 |
271.63 |
| Nov 04 2025 |
5656 |
395.41 |
| Oct 28 2025 |
4075 |
425.48 |
| Oct 28 2025 |
4572 |
414.03 |
| Oct 28 2025 |
4531 |
271.63 |
| Oct 28 2025 |
5673 |
395.41 |
| Oct 21 2025 |
5084 |
453.32 |
| Oct 21 2025 |
4572 |
414.03 |
| Oct 21 2025 |
4517 |
271.63 |
| Oct 21 2025 |
5681 |
395.41 |
| Oct 14 2025 |
5084 |
453.32 |
| Oct 14 2025 |
4572 |
414.03 |
| Oct 14 2025 |
4592 |
271.63 |
| Oct 14 2025 |
5684 |
395.41 |
| Oct 07 2025 |
4913 |
453.32 |
| Oct 07 2025 |
4570 |
414.03 |
| Oct 07 2025 |
4646 |
271.63 |
| Oct 07 2025 |
5672 |
395.41 |
| Sep 30 2025 |
4928 |
453.32 |
| Sep 30 2025 |
4569 |
414.03 |
| Sep 30 2025 |
5673 |
395.41 |
| Sep 23 2025 |
4913 |
453.32 |
| Sep 23 2025 |
4594 |
414.03 |
| Sep 23 2025 |
5686 |
395.41 |
| Sep 16 2025 |
4916 |
453.32 |
| Sep 16 2025 |
4604 |
414.03 |
| Sep 16 2025 |
5701 |
395.41 |
| Sep 09 2025 |
4819 |
453.32 |
| Sep 09 2025 |
4601 |
414.03 |
| Sep 09 2025 |
7401 |
374.69 |
| Sep 09 2025 |
5705 |
395.41 |
| Sep 02 2025 |
4963 |
453.32 |
| Sep 02 2025 |
4513 |
414.03 |
| Sep 02 2025 |
7524 |
374.69 |
| Sep 02 2025 |
5654 |
395.41 |
| Aug 26 2025 |
5047 |
453.32 |
| Aug 26 2025 |
4569 |
414.03 |
| Aug 26 2025 |
7193 |
374.69 |
| Aug 26 2025 |
5761 |
395.41 |
| Aug 19 2025 |
4969 |
453.32 |
| Aug 19 2025 |
4514 |
414.03 |
| Aug 19 2025 |
7343 |
374.69 |
| Aug 19 2025 |
5748 |
395.41 |
| Aug 12 2025 |
4973 |
453.32 |
| Aug 12 2025 |
4493 |
414.03 |
| Aug 12 2025 |
7385 |
374.69 |
| Aug 12 2025 |
5753 |
395.41 |
| Aug 05 2025 |
4999 |
453.32 |
| Aug 05 2025 |
4530 |
414.03 |
| Aug 05 2025 |
6893 |
374.69 |
| Aug 05 2025 |
5775 |
395.41 |
| Jul 29 2025 |
4966 |
453.32 |
| Jul 29 2025 |
4477 |
414.03 |
| Jul 29 2025 |
6975 |
374.69 |
| Jul 29 2025 |
5743 |
395.41 |
| Jul 22 2025 |
5011 |
453.32 |
| Jul 22 2025 |
4597 |
414.03 |
| Jul 22 2025 |
7012 |
374.69 |
| Jul 22 2025 |
5854 |
395.41 |
| Jul 15 2025 |
5032 |
453.32 |
| Jul 15 2025 |
4516 |
414.03 |
| Jul 15 2025 |
7311 |
374.69 |
| Jul 15 2025 |
5838 |
395.41 |
| Jul 08 2025 |
5102 |
453.32 |
| Jul 08 2025 |
4495 |
414.03 |
| Jul 08 2025 |
7521 |
374.69 |
| Jul 08 2025 |
5865 |
395.41 |
| Jul 01 2025 |
5088 |
453.32 |
| Jul 01 2025 |
4432 |
414.03 |
| Jul 01 2025 |
7346 |
374.69 |
| Jul 01 2025 |
5839 |
395.41 |
| Jun 24 2025 |
4769 |
453.32 |
| Jun 24 2025 |
4472 |
414.03 |
| Jun 24 2025 |
7272 |
374.69 |
| Jun 24 2025 |
5849 |
395.41 |
| Jun 17 2025 |
4839 |
453.32 |
| Jun 17 2025 |
4491 |
414.03 |
| Jun 17 2025 |
7462 |
374.69 |
| Jun 17 2025 |
5860 |
395.41 |
| Jun 10 2025 |
4944 |
453.32 |
| Jun 10 2025 |
4402 |
414.03 |
| Jun 10 2025 |
7515 |
374.69 |
| Jun 10 2025 |
5838 |
395.41 |
| Jun 03 2025 |
4910 |
453.32 |
| Jun 03 2025 |
4465 |
414.03 |
| Jun 03 2025 |
7482 |
374.69 |
| Jun 03 2025 |
5844 |
395.41 |
| May 27 2025 |
5015 |
453.32 |
| May 27 2025 |
4453 |
414.03 |
| May 27 2025 |
7507 |
374.69 |
| May 27 2025 |
5839 |
395.41 |
| May 20 2025 |
5285 |
453.32 |
| May 20 2025 |
4556 |
414.03 |
| May 20 2025 |
7722 |
374.69 |
| May 20 2025 |
5925 |
395.41 |
| May 13 2025 |
5442 |
453.32 |
| May 13 2025 |
4603 |
414.03 |
| May 13 2025 |
7816 |
374.69 |
| May 13 2025 |
5981 |
395.41 |
| May 06 2025 |
5522 |
453.32 |
| May 06 2025 |
4561 |
414.03 |
| May 06 2025 |
7940 |
374.69 |
| May 06 2025 |
5944 |
395.41 |
| Apr 29 2025 |
5583 |
453.32 |
| Apr 29 2025 |
4619 |
414.03 |
| Apr 29 2025 |
7991 |
374.69 |
| Apr 29 2025 |
6037 |
395.41 |
| Apr 22 2025 |
5510 |
453.32 |
| Apr 22 2025 |
4635 |
414.03 |
| Apr 22 2025 |
8227 |
374.69 |
| Apr 22 2025 |
6075 |
395.41 |
| Apr 15 2025 |
5499 |
453.32 |
| Apr 15 2025 |
4623 |
414.03 |
| Apr 15 2025 |
8149 |
374.69 |
| Apr 15 2025 |
6072 |
395.41 |
| Apr 08 2025 |
5528 |
453.32 |
| Apr 08 2025 |
4820 |
422.07 |
| Apr 08 2025 |
7789 |
374.69 |
| Apr 08 2025 |
6314 |
399.26 |
| Apr 01 2025 |
5599 |
453.32 |
| Apr 01 2025 |
5048 |
434.7 |
| Apr 01 2025 |
7640 |
374.69 |
| Apr 01 2025 |
6475 |
403.95 |
| Mar 25 2025 |
5646 |
453.32 |
| Mar 25 2025 |
5035 |
434.7 |
| Mar 25 2025 |
7593 |
374.69 |
| Mar 25 2025 |
6424 |
403.95 |
| Mar 18 2025 |
5562 |
453.32 |
| Mar 18 2025 |
5096 |
434.7 |
| Mar 18 2025 |
7621 |
374.69 |
| Mar 18 2025 |
6461 |
403.95 |
| Mar 11 2025 |
5549 |
453.32 |
| Mar 11 2025 |
5300 |
450.49 |
| Mar 11 2025 |
7841 |
374.69 |
| Mar 11 2025 |
6454 |
403.95 |
| Mar 04 2025 |
5525 |
453.32 |
| Mar 04 2025 |
5321 |
450.49 |
| Mar 04 2025 |
7590 |
374.69 |
| Mar 04 2025 |
6463 |
403.95 |
| Feb 25 2025 |
5538 |
453.32 |
| Feb 25 2025 |
5312 |
450.49 |
| Feb 25 2025 |
7590 |
374.69 |
| Feb 25 2025 |
6418 |
403.95 |
| Feb 18 2025 |
5507 |
453.32 |
| Feb 18 2025 |
5321 |
450.49 |
| Feb 18 2025 |
7538 |
374.69 |
| Feb 18 2025 |
6431 |
403.95 |
| Feb 11 2025 |
5531 |
453.32 |
| Feb 11 2025 |
5332 |
450.49 |
| Feb 11 2025 |
7405 |
374.69 |
| Feb 11 2025 |
7331 |
430.51 |
| Feb 04 2025 |
6372 |
481.15 |
| Feb 04 2025 |
6402 |
449.16 |
| Feb 04 2025 |
7322 |
374.69 |
| Feb 04 2025 |
8036 |
457.16 |
| Jan 29 2025 |
6327 |
481.15 |
| Jan 29 2025 |
7219 |
481.1 |
| Jan 29 2025 |
7369 |
374.69 |
| Jan 29 2025 |
9155 |
481.13 |
| Jan 22 2025 |
6358 |
481.15 |
| Jan 22 2025 |
8040 |
515.11 |
| Jan 22 2025 |
7319 |
374.69 |
| Jan 22 2025 |
8970 |
503.79 |
| Jan 15 2025 |
6387 |
481.15 |
| Jan 15 2025 |
8041 |
515.11 |
| Jan 15 2025 |
7321 |
374.69 |
| Jan 15 2025 |
8970 |
503.79 |
| Jan 08 2025 |
6387 |
481.15 |
| Jan 08 2025 |
6119 |
515.11 |
| Jan 08 2025 |
7259 |
374.69 |
| Jan 08 2025 |
8918 |
503.79 |
| Jan 01 2025 |
6387 |
481.15 |
| Jan 01 2025 |
6154 |
515.11 |
| Jan 01 2025 |
7215 |
374.69 |
| Jan 01 2025 |
8930 |
503.79 |
| Dec 25 2024 |
6387 |
481.15 |
| Dec 25 2024 |
6142 |
515.11 |
| Dec 25 2024 |
7214 |
374.69 |
| Dec 25 2024 |
8910 |
503.79 |
| Dec 18 2024 |
6414 |
481.15 |
| Dec 18 2024 |
6141 |
515.11 |
| Dec 18 2024 |
7204 |
374.69 |
| Dec 18 2024 |
8885 |
503.79 |
| Dec 11 2024 |
6414 |
481.15 |
| Dec 11 2024 |
6741 |
549.12 |
| Dec 11 2024 |
7204 |
374.69 |
| Dec 11 2024 |
8750 |
515.14 |
| Dec 04 2024 |
6414 |
481.15 |
| Dec 04 2024 |
6742 |
549.12 |
| Dec 04 2024 |
7194 |
374.69 |
| Dec 04 2024 |
8752 |
515.14 |
| Nov 27 2024 |
6414 |
481.15 |
| Nov 27 2024 |
6742 |
549.12 |
| Nov 27 2024 |
7219 |
374.69 |
| Nov 27 2024 |
8752 |
515.14 |
| Nov 20 2024 |
6414 |
481.15 |
| Nov 20 2024 |
6649 |
549.12 |
| Nov 20 2024 |
7254 |
374.69 |
| Nov 20 2024 |
8680 |
515.14 |
| Nov 13 2024 |
6414 |
481.15 |
| Nov 13 2024 |
6654 |
549.12 |
| Nov 13 2024 |
7302 |
374.69 |
| Nov 13 2024 |
8680 |
515.14 |
| Nov 06 2024 |
6371 |
481.15 |
| Nov 06 2024 |
6631 |
549.12 |
| Nov 06 2024 |
7433 |
374.69 |
| Nov 06 2024 |
8799 |
515.14 |
| Oct 30 2024 |
6656 |
549.12 |
| Oct 30 2024 |
7431 |
374.69 |
| Oct 30 2024 |
9710 |
549.12 |
| Oct 23 2024 |
6669 |
549.12 |
| Oct 23 2024 |
7470 |
374.69 |
| Oct 23 2024 |
10863 |
549.12 |
| Oct 16 2024 |
6674 |
549.12 |
| Oct 16 2024 |
8108 |
374.69 |
| Oct 16 2024 |
10828 |
549.12 |
| Oct 09 2024 |
6673 |
549.12 |
| Oct 09 2024 |
8362 |
374.69 |
| Oct 09 2024 |
10898 |
549.12 |
| Oct 02 2024 |
6612 |
549.12 |
| Oct 02 2024 |
3515 |
374.69 |
| Oct 02 2024 |
10786 |
549.12 |
| Sep 25 2024 |
6618 |
549.12 |
| Sep 25 2024 |
3365 |
374.69 |
| Sep 25 2024 |
10577 |
549.12 |
| Sep 18 2024 |
6605 |
549.12 |
| Sep 18 2024 |
10429 |
549.12 |
| Sep 11 2024 |
6587 |
549.12 |
| Sep 11 2024 |
10342 |
549.12 |
| Sep 04 2024 |
6585 |
549.12 |
| Sep 04 2024 |
10807 |
549.12 |
| Aug 28 2024 |
6645 |
549.12 |
| Aug 28 2024 |
10791 |
549.12 |
| Aug 21 2024 |
6651 |
549.12 |
| Aug 21 2024 |
10922 |
549.12 |
| Aug 14 2024 |
6283 |
549.12 |
| Aug 14 2024 |
10366 |
549.12 |
| Aug 07 2024 |
8999 |
549.12 |
| Aug 07 2024 |
12984 |
549.12 |
| Jul 31 2024 |
9140 |
549.12 |
| Jul 31 2024 |
13161 |
549.12 |
| Jul 24 2024 |
9168 |
549.12 |
| Jul 24 2024 |
13053 |
549.12 |
| Jul 17 2024 |
9102 |
549.12 |
| Jul 17 2024 |
12944 |
549.12 |
| Jul 10 2024 |
6689 |
549.12 |
| Jul 10 2024 |
10567 |
549.12 |
| Jul 03 2024 |
6819 |
549.12 |
| Jul 03 2024 |
10800 |
549.12 |
| Jun 26 2024 |
6943 |
549.12 |
| Jun 26 2024 |
10655 |
549.12 |
| Jun 19 2024 |
7029 |
549.12 |
| Jun 19 2024 |
10776 |
549.12 |
| Jun 12 2024 |
7028 |
549.12 |
| Jun 12 2024 |
10720 |
549.12 |
| Jun 05 2024 |
7098 |
549.12 |
| Jun 05 2024 |
10788 |
549.12 |
| May 29 2024 |
7111 |
549.12 |
| May 29 2024 |
10733 |
549.12 |
| May 22 2024 |
7000 |
549.12 |
| May 22 2024 |
11110 |
549.12 |
| May 15 2024 |
6912 |
549.12 |
| May 15 2024 |
11145 |
549.12 |
| May 08 2024 |
6981 |
549.12 |
| May 08 2024 |
11222 |
549.12 |
| May 01 2024 |
6984 |
549.12 |
| May 01 2024 |
11937 |
549.12 |
| Apr 24 2024 |
4877 |
438.97 |
| Apr 24 2024 |
10916 |
734.03 |
| Apr 24 2024 |
9264 |
438.97 |
| Apr 17 2024 |
4854 |
438.97 |
| Apr 17 2024 |
11066 |
734.03 |
| Apr 17 2024 |
9289 |
438.97 |
| Apr 10 2024 |
4856 |
438.97 |
| Apr 10 2024 |
10658 |
734.03 |
| Apr 10 2024 |
9327 |
438.97 |
| Apr 03 2024 |
4813 |
438.97 |
| Apr 03 2024 |
10554 |
734.03 |
| Apr 03 2024 |
9195 |
438.97 |
| Mar 27 2024 |
4801 |
438.97 |
| Mar 27 2024 |
10533 |
734.03 |
| Mar 27 2024 |
9290 |
438.97 |
| Mar 21 2024 |
4800 |
438.97 |
| Mar 21 2024 |
10590 |
734.03 |
| Mar 21 2024 |
9229 |
438.97 |
| Mar 14 2024 |
4777 |
438.97 |
| Mar 14 2024 |
10574 |
734.03 |
| Mar 14 2024 |
9299 |
438.97 |
| Mar 07 2024 |
4803 |
438.97 |
| Mar 07 2024 |
10935 |
734.03 |
| Mar 07 2024 |
9324 |
438.97 |
| Feb 29 2024 |
4802 |
438.97 |
| Feb 29 2024 |
10946 |
734.03 |
| Feb 29 2024 |
9311 |
438.97 |
| Feb 22 2024 |
4801 |
438.97 |
| Feb 22 2024 |
10957 |
734.03 |
| Feb 22 2024 |
9342 |
438.97 |
| Feb 15 2024 |
4810 |
438.97 |
| Feb 15 2024 |
11144 |
734.03 |
| Feb 15 2024 |
9268 |
438.97 |
| Feb 08 2024 |
4780 |
438.97 |
| Feb 08 2024 |
11187 |
734.03 |
| Feb 08 2024 |
9313 |
438.97 |
| Feb 01 2024 |
4784 |
438.97 |
| Feb 01 2024 |
11207 |
734.03 |
| Feb 01 2024 |
9248 |
438.97 |
| Jan 25 2024 |
2671 |
383.9 |
| Jan 25 2024 |
11215 |
734.03 |
| Jan 25 2024 |
5054 |
383.9 |
| Jan 18 2024 |
2662 |
383.9 |
| Jan 18 2024 |
11362 |
734.03 |
| Jan 18 2024 |
5056 |
383.9 |
| Jan 11 2024 |
2654 |
383.9 |
| Jan 11 2024 |
11393 |
734.03 |
| Jan 11 2024 |
5047 |
383.9 |
| Jan 04 2024 |
2656 |
383.9 |
| Jan 04 2024 |
11393 |
734.03 |
| Jan 04 2024 |
4953 |
383.9 |
| Dec 28 2023 |
2655 |
383.9 |
| Dec 28 2023 |
8728 |
637.63 |
| Dec 28 2023 |
4941 |
383.9 |
| Dec 21 2023 |
2655 |
383.9 |
| Dec 21 2023 |
8728 |
637.63 |
| Dec 21 2023 |
4941 |
383.9 |
| Dec 14 2023 |
2656 |
383.9 |
| Dec 14 2023 |
8728 |
637.63 |
| Dec 14 2023 |
4915 |
383.9 |
| Dec 07 2023 |
2657 |
383.9 |
| Dec 07 2023 |
8684 |
637.63 |
| Dec 07 2023 |
4915 |
383.9 |
| Nov 30 2023 |
2659 |
383.9 |
| Nov 30 2023 |
7279 |
637.63 |
| Nov 30 2023 |
4919 |
383.9 |
| Nov 23 2023 |
2659 |
383.9 |
| Nov 23 2023 |
7169 |
637.63 |
| Nov 23 2023 |
4905 |
383.9 |
| Nov 16 2023 |
2646 |
383.9 |
| Nov 16 2023 |
5665 |
637.63 |
| Nov 16 2023 |
4868 |
383.9 |
| Nov 09 2023 |
2639 |
383.9 |
| Nov 09 2023 |
5332 |
637.63 |
| Nov 09 2023 |
4835 |
383.9 |
| Nov 02 2023 |
2639 |
383.9 |
| Nov 02 2023 |
5308 |
637.63 |
| Nov 02 2023 |
4833 |
383.9 |
| Oct 26 2023 |
2621 |
383.9 |
| Oct 26 2023 |
4995 |
637.63 |
| Oct 26 2023 |
4813 |
383.9 |
| Oct 19 2023 |
2611 |
383.9 |
| Oct 19 2023 |
5012 |
637.63 |
| Oct 19 2023 |
4783 |
383.9 |
| Oct 12 2023 |
2613 |
383.9 |
| Oct 12 2023 |
5032 |
637.63 |
| Oct 12 2023 |
4749 |
383.9 |
| Oct 05 2023 |
2615 |
383.9 |
| Oct 05 2023 |
5008 |
637.63 |
| Oct 05 2023 |
4569 |
383.9 |
| Sep 28 2023 |
2611 |
383.9 |
| Sep 28 2023 |
4885 |
637.63 |
| Sep 28 2023 |
4555 |
383.9 |
| Sep 21 2023 |
2538 |
383.9 |
| Sep 21 2023 |
4830 |
637.63 |
| Sep 21 2023 |
4489 |
383.9 |
| Sep 14 2023 |
2554 |
383.9 |
| Sep 14 2023 |
4872 |
637.63 |
| Sep 14 2023 |
4556 |
383.9 |
| Sep 07 2023 |
2614 |
383.9 |
| Sep 07 2023 |
4858 |
637.63 |
| Sep 07 2023 |
4626 |
383.9 |
| Aug 31 2023 |
2574 |
383.9 |
| Aug 31 2023 |
4864 |
637.63 |
| Aug 31 2023 |
4615 |
383.9 |
| Aug 24 2023 |
2572 |
383.9 |
| Aug 24 2023 |
4905 |
637.63 |
| Aug 24 2023 |
4528 |
383.9 |
| Aug 17 2023 |
2653 |
383.9 |
| Aug 17 2023 |
4947 |
637.63 |
| Aug 17 2023 |
4582 |
383.9 |
| Aug 10 2023 |
2713 |
383.9 |
| Aug 10 2023 |
4955 |
637.63 |
| Aug 10 2023 |
4612 |
383.9 |
| Aug 03 2023 |
2702 |
383.9 |
| Aug 03 2023 |
4960 |
637.63 |
| Aug 03 2023 |
4619 |
383.9 |
| Jul 27 2023 |
2739 |
383.9 |
| Jul 27 2023 |
4985 |
637.63 |
| Jul 27 2023 |
4612 |
383.9 |
| Jul 20 2023 |
2795 |
383.9 |
| Jul 20 2023 |
4717 |
637.63 |
| Jul 20 2023 |
4352 |
383.9 |
| Jul 13 2023 |
2795 |
383.9 |
| Jul 13 2023 |
4758 |
637.63 |
| Jul 13 2023 |
4358 |
383.9 |
| Jul 06 2023 |
2805 |
383.9 |
| Jul 06 2023 |
4248 |
637.63 |
| Jul 06 2023 |
4327 |
383.9 |
| Jun 29 2023 |
2836 |
383.9 |
| Jun 29 2023 |
4115 |
637.63 |
| Jun 29 2023 |
4334 |
383.9 |
| Jun 22 2023 |
2874 |
383.9 |
| Jun 22 2023 |
4173 |
637.63 |
| Jun 22 2023 |
4348 |
383.9 |
| Jun 15 2023 |
2922 |
383.9 |
| Jun 15 2023 |
3510 |
637.63 |
| Jun 15 2023 |
4341 |
383.9 |
| Jun 08 2023 |
2922 |
383.9 |
| Jun 08 2023 |
3444 |
637.63 |
| Jun 08 2023 |
4360 |
383.9 |
| Jun 01 2023 |
2904 |
383.9 |
| Jun 01 2023 |
2942 |
348.46 |
| Jun 01 2023 |
4348 |
383.9 |
| May 25 2023 |
2906 |
383.9 |
| May 25 2023 |
2862 |
348.46 |
| May 25 2023 |
4243 |
383.9 |
| May 18 2023 |
2891 |
383.9 |
| May 18 2023 |
2852 |
348.46 |
| May 18 2023 |
4215 |
383.9 |
| May 11 2023 |
2849 |
383.9 |
| May 11 2023 |
2975 |
348.46 |
| May 11 2023 |
4189 |
383.9 |
| May 04 2023 |
2786 |
383.9 |
| May 04 2023 |
2928 |
348.46 |
| May 04 2023 |
4050 |
383.9 |
| Apr 27 2023 |
2799 |
383.9 |
| Apr 27 2023 |
2883 |
348.46 |
| Apr 27 2023 |
4083 |
383.9 |
| Apr 20 2023 |
2803 |
383.9 |
| Apr 20 2023 |
2759 |
348.46 |
| Apr 20 2023 |
4084 |
383.9 |
| Apr 13 2023 |
2791 |
383.9 |
| Apr 13 2023 |
2724 |
348.46 |
| Apr 13 2023 |
4097 |
383.9 |
| Apr 06 2023 |
2812 |
383.9 |
| Apr 06 2023 |
2704 |
348.46 |
| Apr 06 2023 |
4017 |
383.9 |
| Mar 30 2023 |
2798 |
383.9 |
| Mar 30 2023 |
2487 |
348.46 |
| Mar 30 2023 |
3865 |
383.9 |
| Mar 23 2023 |
2807 |
383.9 |
| Mar 23 2023 |
2491 |
348.46 |
| Mar 23 2023 |
3854 |
383.9 |
| Mar 16 2023 |
2782 |
383.9 |
| Mar 16 2023 |
2486 |
348.46 |
| Mar 16 2023 |
3834 |
383.9 |
| Mar 09 2023 |
2781 |
383.9 |
| Mar 09 2023 |
2492 |
348.46 |
| Mar 09 2023 |
3813 |
383.9 |
| Mar 02 2023 |
2759 |
383.9 |
| Mar 02 2023 |
2498 |
348.46 |
| Mar 02 2023 |
3802 |
383.9 |
| Feb 23 2023 |
2756 |
383.9 |
| Feb 23 2023 |
2516 |
348.46 |
| Feb 23 2023 |
3792 |
383.9 |
| Feb 16 2023 |
2755 |
383.9 |
| Feb 16 2023 |
2511 |
348.46 |
| Feb 16 2023 |
3800 |
383.9 |
| Feb 09 2023 |
2755 |
383.9 |
| Feb 09 2023 |
2511 |
348.46 |
| Feb 09 2023 |
3654 |
383.9 |
| Feb 02 2023 |
2741 |
383.9 |
| Feb 02 2023 |
2489 |
348.46 |
| Feb 02 2023 |
3629 |
383.9 |
| Jan 26 2023 |
2485 |
348.46 |
| Jan 19 2023 |
2488 |
348.46 |
| Jan 12 2023 |
2488 |
348.46 |
| Jan 05 2023 |
2488 |
348.46 |
| Dec 29 2022 |
2488 |
348.46 |
| Dec 22 2022 |
2488 |
348.46 |
| Dec 15 2022 |
2491 |
348.46 |
| Dec 08 2022 |
2502 |
348.46 |
| Dec 01 2022 |
2503 |
348.46 |
| Nov 24 2022 |
2503 |
348.46 |
| Nov 17 2022 |
2501 |
348.46 |
| Nov 10 2022 |
2522 |
348.46 |
| Nov 03 2022 |
2512 |
348.46 |
| Oct 27 2022 |
2514 |
348.46 |
| Oct 20 2022 |
2516 |
348.46 |
| Oct 13 2022 |
2518 |
348.46 |
| Oct 06 2022 |
2517 |
348.46 |
| Sep 29 2022 |
2511 |
348.46 |
| Sep 22 2022 |
2478 |
348.46 |
| Sep 15 2022 |
2490 |
348.46 |
| Sep 08 2022 |
2450 |
348.46 |
| Sep 01 2022 |
2446 |
348.46 |
| Aug 25 2022 |
2445 |
348.46 |
| Aug 18 2022 |
2452 |
348.46 |
| Aug 11 2022 |
2453 |
348.46 |
| Aug 04 2022 |
2453 |
348.46 |
| Jul 28 2022 |
2455 |
348.46 |
| Jul 21 2022 |
2473 |
348.46 |
| Jul 14 2022 |
2475 |
348.46 |
| Jul 07 2022 |
2476 |
348.46 |
| Jun 30 2022 |
2476 |
348.46 |
| Jun 23 2022 |
2441 |
348.46 |
| Jun 16 2022 |
2446 |
348.46 |
| Jun 09 2022 |
2130 |
348.46 |
| Jun 02 2022 |
1992 |
348.46 |
| May 26 2022 |
1967 |
348.46 |
| May 19 2022 |
1965 |
348.46 |
| May 12 2022 |
1965 |
348.46 |
| May 05 2022 |
1852 |
348.46 |
| Apr 28 2022 |
1852 |
348.46 |
| Apr 21 2022 |
1832 |
348.46 |
| Apr 14 2022 |
1841 |
348.46 |
| Apr 07 2022 |
1841 |
348.46 |
| Mar 31 2022 |
1841 |
348.46 |
| Mar 24 2022 |
1821 |
348.46 |
| Mar 17 2022 |
1821 |
348.46 |
| Mar 10 2022 |
1847 |
348.46 |
| Mar 03 2022 |
1849 |
348.46 |
| Feb 24 2022 |
1875 |
348.46 |
