| Jun 07 2026 |
12700 |
781.33 |
| Jun 02 2026 |
12687 |
781.33 |
| May 26 2026 |
12658 |
781.33 |
| May 19 2026 |
12919 |
781.33 |
| May 12 2026 |
13757 |
781.33 |
| May 05 2026 |
14175 |
781.33 |
| Apr 28 2026 |
14858 |
781.33 |
| Apr 21 2026 |
15102 |
781.33 |
| Apr 14 2026 |
15135 |
781.33 |
| Apr 07 2026 |
14977 |
781.33 |
| Mar 31 2026 |
14959 |
781.33 |
| Mar 24 2026 |
15395 |
781.33 |
| Mar 17 2026 |
15593 |
781.33 |
| Mar 10 2026 |
15338 |
781.33 |
| Mar 03 2026 |
15193 |
781.33 |
| Feb 24 2026 |
15454 |
781.33 |
| Feb 17 2026 |
15969 |
781.33 |
| Feb 10 2026 |
15954 |
781.33 |
| Feb 03 2026 |
16014 |
781.33 |
| Jan 27 2026 |
16319 |
781.33 |
| Jan 20 2026 |
16380 |
781.33 |
| Jan 13 2026 |
16426 |
781.33 |
| Jan 06 2026 |
16433 |
781.33 |
| Dec 30 2025 |
16435 |
781.33 |
| Dec 23 2025 |
16425 |
781.33 |
| Dec 16 2025 |
16433 |
781.33 |
| Dec 09 2025 |
16427 |
781.33 |
| Dec 02 2025 |
16412 |
781.33 |
| Nov 25 2025 |
16359 |
781.33 |
| Nov 18 2025 |
16417 |
781.33 |
| Nov 11 2025 |
16378 |
781.33 |
| Nov 04 2025 |
16555 |
781.33 |
| Oct 28 2025 |
16449 |
781.33 |
| Oct 21 2025 |
17167 |
781.33 |
| Oct 14 2025 |
17565 |
781.33 |
| Oct 07 2025 |
17856 |
781.33 |
| Sep 30 2025 |
18249 |
781.33 |
| Sep 23 2025 |
18149 |
781.33 |
| Sep 16 2025 |
17076 |
781.33 |
| Sep 09 2025 |
16789 |
781.33 |
| Sep 02 2025 |
17158 |
781.33 |
| Aug 26 2025 |
17198 |
781.33 |
| Aug 19 2025 |
17417 |
781.33 |
| Aug 12 2025 |
14761 |
616.15 |
| Aug 05 2025 |
14259 |
616.15 |
| Jul 29 2025 |
14355 |
616.15 |
| Jul 22 2025 |
14365 |
616.15 |
| Jul 15 2025 |
10185 |
450.96 |
| Jul 08 2025 |
10515 |
450.96 |
| Jul 01 2025 |
10226 |
450.96 |
| Jun 24 2025 |
10123 |
450.96 |
| Jun 17 2025 |
10383 |
450.96 |
| Jun 10 2025 |
10496 |
450.96 |
| Jun 03 2025 |
10568 |
450.96 |
| May 27 2025 |
10584 |
450.96 |
| May 20 2025 |
10862 |
450.96 |
| May 13 2025 |
11056 |
450.96 |
| May 06 2025 |
11150 |
450.96 |
| Apr 29 2025 |
11179 |
450.96 |
| Apr 22 2025 |
11467 |
450.96 |
| Apr 15 2025 |
11356 |
450.96 |
| Apr 08 2025 |
11015 |
450.96 |
| Apr 01 2025 |
10763 |
450.96 |
| Mar 25 2025 |
10713 |
450.96 |
| Mar 18 2025 |
10812 |
450.96 |
| Mar 11 2025 |
11124 |
450.96 |
| Mar 04 2025 |
10802 |
450.96 |
| Feb 25 2025 |
10786 |
450.96 |
| Feb 18 2025 |
10726 |
450.96 |
| Feb 11 2025 |
10475 |
450.96 |
| Feb 04 2025 |
10379 |
450.96 |
| Jan 29 2025 |
10472 |
450.96 |
| Jan 22 2025 |
10389 |
450.96 |
| Jan 15 2025 |
10408 |
450.96 |
| Jan 08 2025 |
10332 |
450.96 |
| Dec 28 2023 |
2965 |
353.09 |
| Dec 21 2023 |
2965 |
353.09 |
| Dec 14 2023 |
2965 |
353.09 |
| Dec 07 2023 |
2961 |
353.09 |
| Nov 30 2023 |
2904 |
353.09 |
| Nov 23 2023 |
2915 |
353.09 |
| Nov 16 2023 |
2953 |
353.09 |
| Nov 09 2023 |
2938 |
353.09 |
| Nov 02 2023 |
2909 |
353.09 |
| Oct 26 2023 |
2914 |
353.09 |
| Oct 19 2023 |
2888 |
353.09 |
| Oct 12 2023 |
2892 |
353.09 |
| Oct 05 2023 |
2895 |
353.09 |
| Sep 28 2023 |
2930 |
353.09 |
| Sep 21 2023 |
2944 |
353.09 |
| Sep 14 2023 |
2959 |
353.09 |
| Sep 07 2023 |
2965 |
353.09 |
| Aug 31 2023 |
2965 |
353.09 |
| Aug 24 2023 |
2991 |
353.09 |
| Aug 17 2023 |
3020 |
353.09 |
| Aug 10 2023 |
3021 |
353.09 |
| Aug 03 2023 |
3019 |
353.09 |
| Jul 27 2023 |
3014 |
353.09 |
| Jul 20 2023 |
3006 |
353.09 |
| Jul 13 2023 |
3036 |
353.09 |
| Jul 06 2023 |
3034 |
353.09 |
| Jun 29 2023 |
3049 |
353.09 |
| Jun 22 2023 |
3154 |
353.09 |
| Jun 15 2023 |
3127 |
353.09 |
| Jun 08 2023 |
3173 |
353.09 |
| Jun 01 2023 |
3159 |
353.09 |
| May 25 2023 |
3074 |
353.09 |
| May 18 2023 |
3062 |
353.09 |
| May 11 2023 |
3186 |
353.09 |
| May 04 2023 |
3133 |
353.09 |
| Apr 27 2023 |
3088 |
353.09 |
| Apr 20 2023 |
2967 |
353.09 |
| Apr 13 2023 |
2930 |
353.09 |
| Apr 06 2023 |
2913 |
353.09 |
| Mar 30 2023 |
2688 |
353.09 |
| Mar 23 2023 |
2693 |
353.09 |
| Mar 16 2023 |
2684 |
353.09 |
| Mar 09 2023 |
2688 |
353.09 |
| Mar 02 2023 |
2697 |
353.09 |
| Feb 23 2023 |
2721 |
353.09 |
| Feb 16 2023 |
2717 |
353.09 |
| Feb 09 2023 |
2717 |
353.09 |
| Feb 02 2023 |
2692 |
353.09 |
| Jan 26 2023 |
2686 |
353.09 |
| Jan 19 2023 |
2690 |
353.09 |
| Jan 12 2023 |
2689 |
353.09 |
| Jan 05 2023 |
2689 |
353.09 |
| Dec 29 2022 |
2689 |
353.09 |
| Dec 22 2022 |
2689 |
353.09 |
| Dec 15 2022 |
2692 |
353.09 |
| Dec 08 2022 |
2704 |
353.09 |
| Dec 01 2022 |
2704 |
353.09 |
| Nov 24 2022 |
2704 |
353.09 |
| Nov 17 2022 |
2703 |
353.09 |
| Nov 10 2022 |
2729 |
353.09 |
| Nov 03 2022 |
2718 |
353.09 |
| Oct 27 2022 |
2722 |
353.09 |
| Oct 20 2022 |
2723 |
353.09 |
| Oct 13 2022 |
2729 |
353.09 |
| Oct 06 2022 |
2729 |
353.09 |
| Sep 29 2022 |
2723 |
353.09 |
| Sep 22 2022 |
2679 |
353.09 |
| Sep 15 2022 |
2692 |
353.09 |
| Sep 08 2022 |
2643 |
353.09 |
| Sep 01 2022 |
2643 |
353.09 |
| Aug 25 2022 |
2642 |
353.09 |
| Aug 18 2022 |
2649 |
353.09 |
| Aug 11 2022 |
2650 |
353.09 |
| Aug 04 2022 |
2650 |
353.09 |
| Jul 28 2022 |
2651 |
353.09 |
| Jul 21 2022 |
2669 |
353.09 |
| Jul 14 2022 |
2671 |
353.09 |
| Jul 07 2022 |
2674 |
353.09 |
| Jun 30 2022 |
2674 |
353.09 |
| Jun 23 2022 |
2635 |
353.09 |
| Jun 16 2022 |
2639 |
353.09 |
| Jun 09 2022 |
2285 |
353.09 |
| Jun 02 2022 |
2135 |
353.09 |
| May 26 2022 |
2107 |
353.09 |
| May 19 2022 |
2104 |
353.09 |
| May 12 2022 |
2104 |
353.09 |
| May 05 2022 |
1982 |
353.09 |
| Apr 28 2022 |
1982 |
353.09 |
| Apr 21 2022 |
1960 |
353.09 |
| Apr 14 2022 |
1967 |
353.09 |
| Apr 07 2022 |
1967 |
353.09 |
| Mar 31 2022 |
1967 |
353.09 |
| Mar 24 2022 |
1945 |
353.09 |
| Mar 17 2022 |
1945 |
353.09 |
| Mar 10 2022 |
1981 |
353.09 |
| Mar 03 2022 |
1984 |
353.09 |
| Feb 24 2022 |
2010 |
353.09 |
