| Dec 28 2023 |
4060 |
377.79 |
| Dec 21 2023 |
4060 |
377.79 |
| Dec 14 2023 |
4060 |
377.79 |
| Dec 07 2023 |
4050 |
377.79 |
| Nov 30 2023 |
3914 |
377.79 |
| Nov 23 2023 |
3922 |
377.79 |
| Nov 16 2023 |
3952 |
377.79 |
| Nov 09 2023 |
3919 |
377.79 |
| Nov 02 2023 |
3880 |
377.79 |
| Oct 26 2023 |
3890 |
377.79 |
| Oct 19 2023 |
3864 |
377.79 |
| Oct 12 2023 |
3881 |
377.79 |
| Oct 05 2023 |
3886 |
377.79 |
| Sep 28 2023 |
3914 |
377.79 |
| Sep 21 2023 |
3907 |
377.79 |
| Sep 14 2023 |
3921 |
377.79 |
| Sep 07 2023 |
3907 |
377.79 |
| Aug 31 2023 |
3913 |
377.79 |
| Aug 24 2023 |
3958 |
377.79 |
| Aug 17 2023 |
3993 |
377.79 |
| Aug 10 2023 |
3996 |
377.79 |
| Aug 03 2023 |
3989 |
377.79 |
| Jul 27 2023 |
3986 |
377.79 |
| Jul 20 2023 |
3992 |
377.79 |
| Jul 13 2023 |
4027 |
377.79 |
| Jul 06 2023 |
4045 |
377.79 |
| Jun 29 2023 |
4064 |
377.79 |
| Jun 22 2023 |
4184 |
377.79 |
| Jun 15 2023 |
4139 |
377.79 |
| Jun 08 2023 |
4193 |
377.79 |
| Jun 01 2023 |
4182 |
377.79 |
| May 25 2023 |
4031 |
377.79 |
| May 18 2023 |
4016 |
377.79 |
| May 11 2023 |
4180 |
377.79 |
| May 04 2023 |
4086 |
377.79 |
| Apr 27 2023 |
4060 |
377.79 |
| Apr 20 2023 |
3890 |
377.79 |
| Apr 13 2023 |
3858 |
377.79 |
| Apr 06 2023 |
3859 |
377.79 |
| Mar 30 2023 |
3573 |
377.79 |
| Mar 23 2023 |
3596 |
377.79 |
| Mar 16 2023 |
3579 |
377.79 |
| Mar 09 2023 |
3582 |
377.79 |
| Mar 02 2023 |
3592 |
377.79 |
| Feb 23 2023 |
3619 |
377.79 |
| Feb 16 2023 |
3616 |
377.79 |
| Feb 09 2023 |
3616 |
377.79 |
| Feb 02 2023 |
3580 |
377.79 |
| Jan 26 2023 |
3573 |
377.79 |
| Jan 19 2023 |
3586 |
377.79 |
| Jan 12 2023 |
3587 |
377.79 |
| Jan 05 2023 |
3587 |
377.79 |
| Dec 29 2022 |
3587 |
377.79 |
| Dec 22 2022 |
3587 |
377.79 |
| Dec 15 2022 |
3590 |
377.79 |
| Dec 08 2022 |
3612 |
377.79 |
| Dec 01 2022 |
3609 |
377.79 |
| Nov 24 2022 |
3609 |
377.79 |
| Nov 17 2022 |
3616 |
377.79 |
| Nov 10 2022 |
3655 |
377.79 |
| Nov 03 2022 |
3642 |
377.79 |
| Oct 27 2022 |
3644 |
377.79 |
| Oct 20 2022 |
3644 |
377.79 |
| Oct 13 2022 |
3657 |
377.79 |
| Oct 06 2022 |
3657 |
377.79 |
| Sep 29 2022 |
3643 |
377.79 |
| Sep 22 2022 |
3583 |
377.79 |
| Sep 15 2022 |
3603 |
377.79 |
| Sep 08 2022 |
3519 |
377.79 |
| Sep 01 2022 |
3522 |
377.79 |
| Aug 25 2022 |
3525 |
377.79 |
| Aug 18 2022 |
3531 |
377.79 |
| Aug 11 2022 |
3532 |
377.79 |
| Aug 04 2022 |
3532 |
377.79 |
| Jul 28 2022 |
3537 |
377.79 |
| Jul 21 2022 |
3555 |
377.79 |
| Jul 14 2022 |
3557 |
377.79 |
| Jul 07 2022 |
3564 |
377.79 |
| Jun 30 2022 |
3564 |
377.79 |
| Jun 23 2022 |
3504 |
377.79 |
| Jun 16 2022 |
3511 |
377.79 |
| Jun 09 2022 |
3032 |
377.79 |
| Jun 02 2022 |
2823 |
377.79 |
| May 26 2022 |
2779 |
377.79 |
| May 19 2022 |
2774 |
377.79 |
| May 12 2022 |
2774 |
377.79 |
| May 05 2022 |
2624 |
377.79 |
| Apr 28 2022 |
2624 |
377.79 |
| Apr 21 2022 |
2583 |
377.79 |
| Apr 14 2022 |
2592 |
377.79 |
| Apr 07 2022 |
2592 |
377.79 |
| Mar 31 2022 |
2592 |
377.79 |
| Mar 24 2022 |
2571 |
377.79 |
| Mar 17 2022 |
2568 |
377.79 |
| Mar 10 2022 |
2622 |
377.79 |
| Mar 03 2022 |
2626 |
377.79 |
| Feb 24 2022 |
2663 |
377.79 |
