| Dec 28 2023 |
4382 |
383.97 |
| Dec 21 2023 |
4382 |
383.97 |
| Dec 14 2023 |
4382 |
383.97 |
| Dec 07 2023 |
4369 |
383.97 |
| Nov 30 2023 |
4206 |
383.97 |
| Nov 23 2023 |
4213 |
383.97 |
| Nov 16 2023 |
4239 |
383.97 |
| Nov 09 2023 |
4199 |
383.97 |
| Nov 02 2023 |
4154 |
383.97 |
| Oct 26 2023 |
4167 |
383.97 |
| Oct 19 2023 |
4141 |
383.97 |
| Oct 12 2023 |
4160 |
383.97 |
| Oct 05 2023 |
4163 |
383.97 |
| Sep 28 2023 |
4199 |
383.97 |
| Sep 21 2023 |
4192 |
383.97 |
| Sep 14 2023 |
4207 |
383.97 |
| Sep 07 2023 |
4196 |
383.97 |
| Aug 31 2023 |
4206 |
383.97 |
| Aug 24 2023 |
4252 |
383.97 |
| Aug 17 2023 |
4289 |
383.97 |
| Aug 10 2023 |
4293 |
383.97 |
| Aug 03 2023 |
4286 |
383.97 |
| Jul 27 2023 |
4284 |
383.97 |
| Jul 20 2023 |
4289 |
383.97 |
| Jul 13 2023 |
4330 |
383.97 |
| Jul 06 2023 |
4361 |
383.97 |
| Jun 29 2023 |
4385 |
383.97 |
| Jun 22 2023 |
4507 |
383.97 |
| Jun 15 2023 |
4448 |
383.97 |
| Jun 08 2023 |
4506 |
383.97 |
| Jun 01 2023 |
4500 |
383.97 |
| May 25 2023 |
4329 |
383.97 |
| May 18 2023 |
4316 |
383.97 |
| May 11 2023 |
4496 |
383.97 |
| May 04 2023 |
4376 |
383.97 |
| Apr 27 2023 |
4359 |
383.97 |
| Apr 20 2023 |
4171 |
383.97 |
| Apr 13 2023 |
4137 |
383.97 |
| Apr 06 2023 |
4151 |
383.97 |
| Mar 30 2023 |
3852 |
383.97 |
| Mar 23 2023 |
3878 |
383.97 |
| Mar 16 2023 |
3854 |
383.97 |
| Mar 09 2023 |
3866 |
383.97 |
| Mar 02 2023 |
3877 |
383.97 |
| Feb 23 2023 |
3905 |
383.97 |
| Feb 16 2023 |
3903 |
383.97 |
| Feb 09 2023 |
3903 |
383.97 |
| Feb 02 2023 |
3868 |
383.97 |
| Jan 26 2023 |
3862 |
383.97 |
| Jan 19 2023 |
3876 |
383.97 |
| Jan 12 2023 |
3878 |
383.97 |
| Jan 05 2023 |
3878 |
383.97 |
| Dec 29 2022 |
3878 |
383.97 |
| Dec 22 2022 |
3878 |
383.97 |
| Dec 15 2022 |
3881 |
383.97 |
| Dec 08 2022 |
3905 |
383.97 |
| Dec 01 2022 |
3905 |
383.97 |
| Nov 24 2022 |
3905 |
383.97 |
| Nov 17 2022 |
3913 |
383.97 |
| Nov 10 2022 |
3959 |
383.97 |
| Nov 03 2022 |
3939 |
383.97 |
| Oct 27 2022 |
3942 |
383.97 |
| Oct 20 2022 |
3943 |
383.97 |
| Oct 13 2022 |
3955 |
383.97 |
| Oct 06 2022 |
3958 |
383.97 |
| Sep 29 2022 |
3940 |
383.97 |
| Sep 22 2022 |
3868 |
383.97 |
| Sep 15 2022 |
3891 |
383.97 |
| Sep 08 2022 |
3791 |
383.97 |
| Sep 01 2022 |
3788 |
383.97 |
| Aug 25 2022 |
3790 |
383.97 |
| Aug 18 2022 |
3796 |
383.97 |
| Aug 11 2022 |
3797 |
383.97 |
| Aug 04 2022 |
3797 |
383.97 |
| Jul 28 2022 |
3803 |
383.97 |
| Jul 21 2022 |
3824 |
383.97 |
| Jul 14 2022 |
3826 |
383.97 |
| Jul 07 2022 |
3836 |
383.97 |
| Jun 30 2022 |
3836 |
383.97 |
| Jun 23 2022 |
3770 |
383.97 |
| Jun 16 2022 |
3779 |
383.97 |
| Jun 09 2022 |
3258 |
383.97 |
| Jun 02 2022 |
3039 |
383.97 |
| May 26 2022 |
2990 |
383.97 |
| May 19 2022 |
2985 |
383.97 |
| May 12 2022 |
2985 |
383.97 |
| May 05 2022 |
2826 |
383.97 |
| Apr 28 2022 |
2826 |
383.97 |
| Apr 21 2022 |
2779 |
383.97 |
| Apr 14 2022 |
2789 |
383.97 |
| Apr 07 2022 |
2789 |
383.97 |
| Mar 31 2022 |
2789 |
383.97 |
| Mar 24 2022 |
2764 |
383.97 |
| Mar 17 2022 |
2763 |
383.97 |
| Mar 10 2022 |
2820 |
383.97 |
| Mar 03 2022 |
2824 |
383.97 |
| Feb 24 2022 |
2854 |
383.97 |
