| Dec 28 2023 |
4481 |
385.51 |
| Dec 21 2023 |
4481 |
385.51 |
| Dec 14 2023 |
4481 |
385.51 |
| Dec 07 2023 |
4467 |
385.51 |
| Nov 30 2023 |
4301 |
385.51 |
| Nov 23 2023 |
4308 |
385.51 |
| Nov 16 2023 |
4335 |
385.51 |
| Nov 09 2023 |
4299 |
385.51 |
| Nov 02 2023 |
4253 |
385.51 |
| Oct 26 2023 |
4263 |
385.51 |
| Oct 19 2023 |
4240 |
385.51 |
| Oct 12 2023 |
4260 |
385.51 |
| Oct 05 2023 |
4263 |
385.51 |
| Sep 28 2023 |
4302 |
385.51 |
| Sep 21 2023 |
4296 |
385.51 |
| Sep 14 2023 |
4312 |
385.51 |
| Sep 07 2023 |
4298 |
385.51 |
| Aug 31 2023 |
4308 |
385.51 |
| Aug 24 2023 |
4356 |
385.51 |
| Aug 17 2023 |
4392 |
385.51 |
| Aug 10 2023 |
4396 |
385.51 |
| Aug 03 2023 |
4389 |
385.51 |
| Jul 27 2023 |
4390 |
385.51 |
| Jul 20 2023 |
4392 |
385.51 |
| Jul 13 2023 |
4432 |
385.51 |
| Jul 06 2023 |
4466 |
385.51 |
| Jun 29 2023 |
4491 |
385.51 |
| Jun 22 2023 |
4617 |
385.51 |
| Jun 15 2023 |
4554 |
385.51 |
| Jun 08 2023 |
4609 |
385.51 |
| Jun 01 2023 |
4602 |
385.51 |
| May 25 2023 |
4427 |
385.51 |
| May 18 2023 |
4414 |
385.51 |
| May 11 2023 |
4595 |
385.51 |
| May 04 2023 |
4475 |
385.51 |
| Apr 27 2023 |
4451 |
385.51 |
| Apr 20 2023 |
4263 |
385.51 |
| Apr 13 2023 |
4232 |
385.51 |
| Apr 06 2023 |
4242 |
385.51 |
| Mar 30 2023 |
3935 |
385.51 |
| Mar 23 2023 |
3962 |
385.51 |
| Mar 16 2023 |
3937 |
385.51 |
| Mar 09 2023 |
3948 |
385.51 |
| Mar 02 2023 |
3960 |
385.51 |
| Feb 23 2023 |
3988 |
385.51 |
| Feb 16 2023 |
3988 |
385.51 |
| Feb 09 2023 |
3988 |
385.51 |
| Feb 02 2023 |
3952 |
385.51 |
| Jan 26 2023 |
3947 |
385.51 |
| Jan 19 2023 |
3960 |
385.51 |
| Jan 12 2023 |
3963 |
385.51 |
| Jan 05 2023 |
3963 |
385.51 |
| Dec 29 2022 |
3963 |
385.51 |
| Dec 22 2022 |
3963 |
385.51 |
| Dec 15 2022 |
3966 |
385.51 |
| Dec 08 2022 |
3991 |
385.51 |
| Dec 01 2022 |
3991 |
385.51 |
| Nov 24 2022 |
3991 |
385.51 |
| Nov 17 2022 |
4000 |
385.51 |
| Nov 10 2022 |
4045 |
385.51 |
| Nov 03 2022 |
4025 |
385.51 |
| Oct 27 2022 |
4029 |
385.51 |
| Oct 20 2022 |
4031 |
385.51 |
| Oct 13 2022 |
4044 |
385.51 |
| Oct 06 2022 |
4046 |
385.51 |
| Sep 29 2022 |
4027 |
385.51 |
| Sep 22 2022 |
3955 |
385.51 |
| Sep 15 2022 |
3980 |
385.51 |
| Sep 08 2022 |
3879 |
385.51 |
| Sep 01 2022 |
3877 |
385.51 |
| Aug 25 2022 |
3879 |
385.51 |
| Aug 18 2022 |
3885 |
385.51 |
| Aug 11 2022 |
3886 |
385.51 |
| Aug 04 2022 |
3886 |
385.51 |
| Jul 28 2022 |
3892 |
385.51 |
| Jul 21 2022 |
3913 |
385.51 |
| Jul 14 2022 |
3915 |
385.51 |
| Jul 07 2022 |
3927 |
385.51 |
| Jun 30 2022 |
3927 |
385.51 |
| Jun 23 2022 |
3861 |
385.51 |
| Jun 16 2022 |
3870 |
385.51 |
| Jun 09 2022 |
3332 |
385.51 |
| Jun 02 2022 |
3105 |
385.51 |
| May 26 2022 |
3055 |
385.51 |
| May 19 2022 |
3051 |
385.51 |
| May 12 2022 |
3051 |
385.51 |
| May 05 2022 |
2893 |
385.51 |
| Apr 28 2022 |
2893 |
385.51 |
| Apr 21 2022 |
2845 |
385.51 |
| Apr 14 2022 |
2857 |
385.51 |
| Apr 07 2022 |
2857 |
385.51 |
| Mar 31 2022 |
2857 |
385.51 |
| Mar 24 2022 |
2832 |
385.51 |
| Mar 17 2022 |
2830 |
385.51 |
| Mar 10 2022 |
2888 |
385.51 |
| Mar 03 2022 |
2892 |
385.51 |
| Feb 24 2022 |
2921 |
385.51 |
