| Feb 24 2026 |
7545 |
293.05 |
| Feb 17 2026 |
7568 |
293.05 |
| Feb 10 2026 |
7568 |
293.05 |
| Feb 03 2026 |
7568 |
293.05 |
| Jan 27 2026 |
7556 |
293.05 |
| Jan 20 2026 |
7556 |
293.05 |
| Jan 13 2026 |
7556 |
293.05 |
| Jan 06 2026 |
7556 |
293.05 |
| Dec 30 2025 |
7556 |
293.05 |
| Dec 23 2025 |
7556 |
293.05 |
| Dec 16 2025 |
7556 |
293.05 |
| Dec 09 2025 |
7325 |
293.05 |
| Dec 02 2025 |
7264 |
293.05 |
| Nov 25 2025 |
7133 |
293.05 |
| Nov 18 2025 |
7132 |
293.05 |
| Nov 11 2025 |
6728 |
293.05 |
| Nov 04 2025 |
6735 |
293.05 |
| Oct 28 2025 |
6934 |
293.05 |
| Oct 21 2025 |
6938 |
293.05 |
| Oct 14 2025 |
7079 |
293.05 |
| Oct 07 2025 |
7171 |
293.05 |
| Sep 30 2025 |
7214 |
293.05 |
| Sep 23 2025 |
7266 |
293.05 |
| Sep 16 2025 |
7179 |
293.05 |
| Sep 09 2025 |
7319 |
293.05 |
| Sep 02 2025 |
5928 |
293.05 |
| Aug 26 2025 |
5914 |
293.05 |
| Aug 19 2025 |
5962 |
293.05 |
| Aug 12 2025 |
6202 |
293.05 |
| Aug 05 2025 |
6563 |
293.05 |
| Jul 29 2025 |
6617 |
293.05 |
| Jul 22 2025 |
6442 |
293.05 |
| Jul 15 2025 |
6557 |
293.05 |
| Jul 08 2025 |
6561 |
293.05 |
| Jul 01 2025 |
6468 |
293.05 |
| Jun 24 2025 |
6486 |
293.05 |
| Jun 17 2025 |
6606 |
293.05 |
| Jun 10 2025 |
5787 |
293.05 |
| Jun 03 2025 |
5787 |
293.05 |
| May 27 2025 |
6502 |
293.05 |
| May 20 2025 |
5538 |
293.05 |
| May 13 2025 |
5528 |
293.05 |
| May 06 2025 |
5545 |
293.05 |
| Apr 29 2025 |
5158 |
293.05 |
| Apr 22 2025 |
5328 |
293.05 |
| Apr 15 2025 |
6117 |
293.05 |
| Apr 08 2025 |
5982 |
293.05 |
| Apr 01 2025 |
5896 |
293.05 |
| Mar 25 2025 |
5841 |
293.05 |
| Apr 24 2024 |
4638 |
389.38 |
| Apr 17 2024 |
4634 |
389.38 |
| Apr 10 2024 |
4644 |
389.38 |
| Apr 03 2024 |
4665 |
389.38 |
| Mar 27 2024 |
4573 |
389.38 |
| Mar 21 2024 |
4608 |
389.38 |
| Mar 14 2024 |
4587 |
389.38 |
| Mar 07 2024 |
4587 |
389.38 |
| Feb 29 2024 |
4585 |
389.38 |
| Feb 22 2024 |
4591 |
389.38 |
| Feb 15 2024 |
4601 |
389.38 |
| Feb 08 2024 |
4595 |
389.38 |
| Feb 01 2024 |
4620 |
389.38 |
| Jan 25 2024 |
4648 |
389.38 |
| Jan 18 2024 |
4644 |
389.38 |
| Jan 11 2024 |
4616 |
389.38 |
| Jan 04 2024 |
4616 |
389.38 |
| Dec 28 2023 |
4619 |
388.22 |
| Dec 21 2023 |
4619 |
388.22 |
| Dec 14 2023 |
4619 |
388.22 |
| Dec 07 2023 |
4603 |
388.22 |
| Nov 30 2023 |
4430 |
388.22 |
| Nov 23 2023 |
4434 |
388.22 |
| Nov 16 2023 |
4459 |
388.22 |
| Nov 09 2023 |
4422 |
388.22 |
| Nov 02 2023 |
4371 |
388.22 |
| Oct 26 2023 |
4383 |
388.22 |
| Oct 19 2023 |
4358 |
388.22 |
| Oct 12 2023 |
4379 |
388.22 |
| Oct 05 2023 |
4383 |
388.22 |
| Sep 28 2023 |
4421 |
388.22 |
| Sep 21 2023 |
4411 |
388.22 |
| Sep 14 2023 |
4428 |
388.22 |
| Sep 07 2023 |
4408 |
388.22 |
| Aug 31 2023 |
4417 |
388.22 |
| Aug 24 2023 |
4466 |
388.22 |
| Aug 17 2023 |
4502 |
388.22 |
| Aug 10 2023 |
4506 |
388.22 |
| Aug 03 2023 |
4499 |
388.22 |
| Jul 27 2023 |
4501 |
388.22 |
| Jul 20 2023 |
4504 |
388.22 |
| Jul 13 2023 |
4541 |
388.22 |
| Jul 06 2023 |
4579 |
388.22 |
| Jun 29 2023 |
4603 |
388.22 |
| Jun 22 2023 |
4738 |
388.22 |
| Jun 15 2023 |
4669 |
388.22 |
| Jun 08 2023 |
4729 |
388.22 |
| Jun 01 2023 |
4720 |
388.22 |
| May 25 2023 |
4529 |
388.22 |
| May 18 2023 |
4514 |
388.22 |
| May 11 2023 |
4697 |
388.22 |
| May 04 2023 |
4575 |
388.22 |
| Apr 27 2023 |
4555 |
388.22 |
| Apr 20 2023 |
4363 |
388.22 |
| Apr 13 2023 |
4337 |
388.22 |
| Apr 06 2023 |
4350 |
388.22 |
| Mar 30 2023 |
4037 |
388.22 |
| Mar 23 2023 |
4066 |
388.22 |
| Mar 16 2023 |
4040 |
388.22 |
| Mar 09 2023 |
4056 |
388.22 |
| Mar 02 2023 |
4068 |
388.22 |
| Feb 23 2023 |
4095 |
388.22 |
| Feb 16 2023 |
4096 |
388.22 |
| Feb 09 2023 |
4096 |
388.22 |
| Feb 02 2023 |
4014 |
387.06 |
| Jan 26 2023 |
4009 |
387.06 |
| Jan 19 2023 |
4022 |
387.06 |
| Jan 12 2023 |
4025 |
387.06 |
| Jan 05 2023 |
4025 |
387.06 |
| Dec 29 2022 |
4025 |
387.06 |
| Dec 22 2022 |
4025 |
387.06 |
| Dec 15 2022 |
4028 |
387.06 |
| Dec 08 2022 |
4053 |
387.06 |
| Dec 01 2022 |
4055 |
387.06 |
| Nov 24 2022 |
4055 |
387.06 |
| Nov 17 2022 |
4063 |
387.06 |
| Nov 10 2022 |
4110 |
387.06 |
| Nov 03 2022 |
4090 |
387.06 |
| Oct 27 2022 |
4095 |
387.06 |
| Oct 20 2022 |
4099 |
387.06 |
| Oct 13 2022 |
4111 |
387.06 |
| Oct 06 2022 |
4113 |
387.06 |
| Sep 29 2022 |
4094 |
387.06 |
| Sep 22 2022 |
4021 |
387.06 |
| Sep 15 2022 |
4046 |
387.06 |
| Sep 08 2022 |
3937 |
387.06 |
| Sep 01 2022 |
3935 |
387.06 |
| Aug 25 2022 |
3937 |
387.06 |
| Aug 18 2022 |
3943 |
387.06 |
| Aug 11 2022 |
3944 |
387.06 |
| Aug 04 2022 |
3944 |
387.06 |
| Jul 28 2022 |
3950 |
387.06 |
| Jul 21 2022 |
3970 |
387.06 |
| Jul 14 2022 |
3972 |
387.06 |
| Jul 07 2022 |
3983 |
387.06 |
| Jun 30 2022 |
3983 |
387.06 |
| Jun 23 2022 |
3916 |
387.06 |
| Jun 16 2022 |
3923 |
387.06 |
| Jun 09 2022 |
3379 |
387.06 |
| Jun 02 2022 |
3149 |
387.06 |
| May 26 2022 |
3097 |
387.06 |
| May 19 2022 |
3094 |
387.06 |
| May 12 2022 |
3094 |
387.06 |
| May 05 2022 |
2933 |
387.06 |
| Apr 28 2022 |
2933 |
387.06 |
| Apr 21 2022 |
2884 |
387.06 |
| Apr 14 2022 |
2895 |
387.06 |
| Apr 07 2022 |
2895 |
387.06 |
| Mar 31 2022 |
2895 |
387.06 |
| Mar 24 2022 |
2871 |
387.06 |
| Mar 17 2022 |
2869 |
387.06 |
| Mar 10 2022 |
2932 |
387.06 |
| Mar 03 2022 |
2936 |
387.06 |
| Feb 24 2022 |
2966 |
387.06 |
