| May 20 2025 |
6051 |
477.9 |
| May 20 2025 |
9379 |
477.9 |
| May 13 2025 |
6220 |
477.9 |
| May 13 2025 |
9348 |
477.9 |
| May 06 2025 |
6306 |
477.9 |
| May 06 2025 |
9502 |
477.9 |
| Apr 29 2025 |
6354 |
477.9 |
| Apr 29 2025 |
9617 |
477.9 |
| Apr 22 2025 |
6271 |
477.9 |
| Apr 22 2025 |
9514 |
477.9 |
| Apr 15 2025 |
6280 |
477.9 |
| Apr 15 2025 |
9611 |
477.9 |
| Apr 08 2025 |
6322 |
477.9 |
| Apr 08 2025 |
9598 |
477.9 |
| Apr 01 2025 |
6410 |
477.9 |
| Apr 01 2025 |
9174 |
477.9 |
| Mar 25 2025 |
6452 |
477.9 |
| Mar 25 2025 |
9226 |
477.9 |
| Mar 18 2025 |
6351 |
477.9 |
| Mar 18 2025 |
9143 |
477.9 |
| Mar 11 2025 |
6323 |
477.9 |
| Mar 11 2025 |
9071 |
477.9 |
| Mar 04 2025 |
6324 |
477.9 |
| Mar 04 2025 |
9092 |
477.9 |
| Feb 25 2025 |
6319 |
477.9 |
| Feb 25 2025 |
9052 |
477.9 |
| Feb 18 2025 |
6301 |
477.9 |
| Feb 18 2025 |
9047 |
477.9 |
| Feb 11 2025 |
6333 |
477.9 |
| Feb 11 2025 |
9106 |
477.9 |
| Feb 04 2025 |
6280 |
477.9 |
| Feb 04 2025 |
9079 |
477.9 |
| Jan 29 2025 |
6235 |
477.9 |
| Jan 29 2025 |
9038 |
477.9 |
| Jan 22 2025 |
6267 |
477.9 |
| Jan 22 2025 |
9076 |
477.9 |
| Jan 15 2025 |
6295 |
477.9 |
| Jan 15 2025 |
9117 |
477.9 |
| Jan 08 2025 |
6295 |
477.9 |
| Jan 08 2025 |
7308 |
477.9 |
| Jan 01 2025 |
6295 |
477.9 |
| Jan 01 2025 |
7305 |
477.9 |
| Dec 25 2024 |
6295 |
477.9 |
| Dec 25 2024 |
7306 |
477.9 |
| Dec 18 2024 |
6321 |
477.9 |
| Dec 18 2024 |
7310 |
477.9 |
| Dec 11 2024 |
6321 |
477.9 |
| Dec 11 2024 |
7309 |
477.9 |
| Dec 04 2024 |
6321 |
477.9 |
| Dec 04 2024 |
7311 |
477.9 |
| Nov 27 2024 |
6321 |
477.9 |
| Nov 27 2024 |
7311 |
477.9 |
| Nov 20 2024 |
6321 |
477.9 |
| Nov 20 2024 |
7262 |
477.9 |
| Nov 13 2024 |
6320 |
477.9 |
| Nov 13 2024 |
7263 |
477.9 |
| Nov 06 2024 |
6281 |
477.9 |
| Nov 06 2024 |
7342 |
477.9 |
| Oct 30 2024 |
6099 |
477.9 |
| Oct 30 2024 |
7197 |
477.9 |
| Oct 23 2024 |
6098 |
477.9 |
| Oct 23 2024 |
8203 |
477.9 |
| Oct 16 2024 |
6096 |
477.9 |
| Oct 16 2024 |
8170 |
477.9 |
| Oct 09 2024 |
6106 |
477.9 |
| Oct 09 2024 |
8211 |
477.9 |
| Oct 02 2024 |
6088 |
477.9 |
| Oct 02 2024 |
8109 |
477.9 |
| Sep 25 2024 |
5986 |
477.9 |
| Sep 25 2024 |
7987 |
477.9 |
| Sep 18 2024 |
5973 |
477.9 |
| Sep 18 2024 |
7882 |
477.9 |
| Sep 11 2024 |
5956 |
477.9 |
| Sep 11 2024 |
7810 |
477.9 |
| Sep 04 2024 |
6208 |
477.9 |
| Sep 04 2024 |
8147 |
477.9 |
| Aug 28 2024 |
6244 |
477.9 |
| Aug 28 2024 |
8143 |
477.9 |
| Aug 21 2024 |
6286 |
477.9 |
| Aug 21 2024 |
8208 |
477.9 |
| Aug 14 2024 |
6203 |
477.9 |
| Aug 14 2024 |
7726 |
477.9 |
| Aug 07 2024 |
6222 |
477.9 |
| Aug 07 2024 |
10341 |
477.9 |
| Jul 31 2024 |
6311 |
477.9 |
| Jul 31 2024 |
10453 |
477.9 |
| Jul 24 2024 |
6288 |
477.9 |
| Jul 24 2024 |
10373 |
477.9 |
| Jul 17 2024 |
6235 |
477.9 |
| Jul 17 2024 |
10275 |
477.9 |
| May 22 2024 |
7444 |
518.73 |
| May 22 2024 |
10101 |
518.73 |
| May 15 2024 |
7490 |
518.73 |
| May 15 2024 |
10128 |
518.73 |
| May 08 2024 |
7481 |
518.73 |
| May 08 2024 |
10227 |
518.73 |
| May 01 2024 |
7658 |
518.73 |
| May 01 2024 |
10939 |
518.73 |
| Apr 24 2024 |
10014 |
518.73 |
| Apr 24 2024 |
14938 |
518.73 |
| Apr 17 2024 |
10053 |
518.73 |
| Apr 17 2024 |
14983 |
518.73 |
| Apr 10 2024 |
10128 |
518.73 |
| Apr 10 2024 |
15091 |
518.73 |
| Apr 03 2024 |
9906 |
518.73 |
| Apr 03 2024 |
14889 |
518.73 |
| Mar 27 2024 |
9974 |
518.73 |
| Mar 27 2024 |
14933 |
518.73 |
| Mar 21 2024 |
10063 |
518.73 |
| Mar 21 2024 |
14787 |
518.73 |
| Mar 14 2024 |
10012 |
518.73 |
| Mar 14 2024 |
14830 |
518.73 |
| Mar 07 2024 |
10035 |
518.73 |
| Mar 07 2024 |
14885 |
518.73 |
| Feb 29 2024 |
10080 |
518.73 |
| Feb 29 2024 |
14895 |
518.73 |
| Feb 22 2024 |
10054 |
518.73 |
| Feb 22 2024 |
14915 |
518.73 |
| Feb 15 2024 |
9908 |
518.73 |
| Feb 15 2024 |
14856 |
518.73 |
| Feb 08 2024 |
9947 |
518.73 |
| Feb 08 2024 |
14878 |
518.73 |
| Feb 01 2024 |
9910 |
518.73 |
| Feb 01 2024 |
14822 |
518.73 |
| Jan 25 2024 |
9840 |
518.73 |
| Jan 25 2024 |
14721 |
518.73 |
| Jan 18 2024 |
9840 |
518.73 |
| Jan 18 2024 |
14722 |
518.73 |
| Jan 11 2024 |
9841 |
518.73 |
| Jan 11 2024 |
14715 |
518.73 |
| Jan 04 2024 |
9841 |
518.73 |
| Jan 04 2024 |
14325 |
518.73 |
| Dec 28 2023 |
9840 |
518.73 |
| Dec 28 2023 |
4951 |
394.78 |
| Dec 28 2023 |
14299 |
518.73 |
| Dec 21 2023 |
9841 |
518.73 |
| Dec 21 2023 |
4951 |
394.78 |
| Dec 21 2023 |
14299 |
518.73 |
| Dec 14 2023 |
9840 |
518.73 |
| Dec 14 2023 |
4951 |
394.78 |
| Dec 14 2023 |
14268 |
518.73 |
| Dec 07 2023 |
9840 |
518.73 |
| Dec 07 2023 |
4937 |
394.78 |
| Dec 07 2023 |
14269 |
518.73 |
| Nov 30 2023 |
9834 |
518.73 |
| Nov 30 2023 |
4744 |
394.78 |
| Nov 30 2023 |
14270 |
518.73 |
| Nov 23 2023 |
9833 |
518.73 |
| Nov 23 2023 |
4750 |
394.78 |
| Nov 23 2023 |
14246 |
518.73 |
| Nov 16 2023 |
9835 |
518.73 |
| Nov 16 2023 |
4768 |
394.78 |
| Nov 16 2023 |
14119 |
518.73 |
| Nov 09 2023 |
9825 |
518.73 |
| Nov 09 2023 |
4726 |
394.78 |
| Nov 09 2023 |
14016 |
518.73 |
| Nov 02 2023 |
9820 |
518.73 |
| Nov 02 2023 |
4675 |
394.78 |
| Nov 02 2023 |
14010 |
518.73 |
| Oct 26 2023 |
9788 |
518.73 |
| Oct 26 2023 |
4682 |
394.78 |
| Oct 26 2023 |
14010 |
518.73 |
| Oct 19 2023 |
9807 |
518.73 |
| Oct 19 2023 |
4660 |
394.78 |
| Oct 19 2023 |
13945 |
518.73 |
| Oct 12 2023 |
9771 |
518.73 |
| Oct 12 2023 |
4683 |
394.78 |
| Oct 12 2023 |
13881 |
518.73 |
| Oct 05 2023 |
9662 |
518.73 |
| Oct 05 2023 |
4687 |
394.78 |
| Oct 05 2023 |
13534 |
518.73 |
| Sep 28 2023 |
9587 |
518.73 |
| Sep 28 2023 |
4723 |
394.78 |
| Sep 28 2023 |
13390 |
518.73 |
| Sep 21 2023 |
9588 |
518.73 |
| Sep 21 2023 |
4710 |
394.78 |
| Sep 21 2023 |
13319 |
518.73 |
| Sep 14 2023 |
9659 |
518.73 |
| Sep 14 2023 |
4725 |
394.78 |
| Sep 14 2023 |
13470 |
518.73 |
| Sep 07 2023 |
9825 |
518.73 |
| Sep 07 2023 |
4705 |
394.78 |
| Sep 07 2023 |
13713 |
518.73 |
| Aug 31 2023 |
9788 |
518.73 |
| Aug 31 2023 |
4717 |
394.78 |
| Aug 31 2023 |
13766 |
518.73 |
| Aug 24 2023 |
9856 |
518.73 |
| Aug 24 2023 |
4774 |
394.78 |
| Aug 24 2023 |
13546 |
518.73 |
| Aug 17 2023 |
9853 |
518.73 |
| Aug 17 2023 |
4809 |
394.78 |
| Aug 17 2023 |
13675 |
518.73 |
| Aug 10 2023 |
9828 |
518.73 |
| Aug 10 2023 |
4813 |
394.78 |
| Aug 10 2023 |
13674 |
518.73 |
| Aug 03 2023 |
9840 |
518.73 |
| Aug 03 2023 |
4807 |
394.78 |
| Aug 03 2023 |
13662 |
518.73 |
| Jul 27 2023 |
9829 |
518.73 |
| Jul 27 2023 |
4807 |
394.78 |
| Jul 27 2023 |
13714 |
518.73 |
| Jul 20 2023 |
9879 |
518.73 |
| Jul 20 2023 |
4811 |
394.78 |
| Jul 20 2023 |
13291 |
518.73 |
| Jul 13 2023 |
9906 |
518.73 |
| Jul 13 2023 |
4854 |
394.78 |
| Jul 13 2023 |
13323 |
518.73 |
| Jul 06 2023 |
9938 |
518.73 |
| Jul 06 2023 |
4902 |
394.78 |
| Jul 06 2023 |
13338 |
518.73 |
| Jun 29 2023 |
9931 |
518.73 |
| Jun 29 2023 |
4930 |
394.78 |
| Jun 29 2023 |
13389 |
518.73 |
| Jun 22 2023 |
9933 |
518.73 |
| Jun 22 2023 |
5066 |
394.78 |
| Jun 22 2023 |
13422 |
518.73 |
| Jun 15 2023 |
4990 |
394.78 |
| Jun 08 2023 |
5059 |
394.78 |
| Jun 01 2023 |
5054 |
394.78 |
| May 25 2023 |
4840 |
394.78 |
| May 18 2023 |
4825 |
394.78 |
| May 11 2023 |
5028 |
394.78 |
| May 04 2023 |
4882 |
394.78 |
| Apr 27 2023 |
4872 |
394.78 |
| Apr 20 2023 |
4667 |
394.78 |
| Apr 13 2023 |
4637 |
394.78 |
| Apr 06 2023 |
4660 |
394.78 |
| Mar 30 2023 |
4326 |
394.78 |
| Mar 23 2023 |
4360 |
394.78 |
| Mar 16 2023 |
4331 |
394.78 |
| Mar 09 2023 |
4354 |
394.78 |
| Mar 02 2023 |
4369 |
394.78 |
| Feb 23 2023 |
4394 |
394.78 |
| Feb 16 2023 |
4391 |
394.78 |
| Feb 09 2023 |
4391 |
394.78 |
| Feb 02 2023 |
4351 |
394.78 |
| Jan 26 2023 |
4348 |
394.78 |
| Jan 19 2023 |
4362 |
394.78 |
| Jan 12 2023 |
4364 |
394.78 |
| Jan 05 2023 |
4364 |
394.78 |
| Dec 29 2022 |
4364 |
394.78 |
| Dec 22 2022 |
4364 |
394.78 |
| Dec 15 2022 |
4368 |
394.78 |
| Dec 08 2022 |
4398 |
394.78 |
| Dec 01 2022 |
4400 |
394.78 |
| Nov 24 2022 |
4400 |
394.78 |
| Nov 17 2022 |
4409 |
394.78 |
| Nov 10 2022 |
4465 |
394.78 |
| Nov 03 2022 |
4443 |
394.78 |
| Oct 27 2022 |
4450 |
394.78 |
| Oct 20 2022 |
4454 |
394.78 |
| Oct 13 2022 |
4473 |
394.78 |
| Oct 06 2022 |
4476 |
394.78 |
| Sep 29 2022 |
4455 |
394.78 |
| Sep 22 2022 |
4375 |
394.78 |
| Sep 15 2022 |
4405 |
394.78 |
| Sep 08 2022 |
4285 |
394.78 |
| Sep 01 2022 |
4282 |
394.78 |
| Aug 25 2022 |
4285 |
394.78 |
| Aug 18 2022 |
4291 |
394.78 |
| Aug 11 2022 |
4292 |
394.78 |
| Aug 04 2022 |
4292 |
394.78 |
| Jul 28 2022 |
4299 |
394.78 |
| Jul 21 2022 |
4315 |
394.78 |
| Jul 14 2022 |
4319 |
394.78 |
| Jul 07 2022 |
4332 |
394.78 |
| Jun 30 2022 |
4332 |
394.78 |
| Jun 23 2022 |
4241 |
394.78 |
| Jun 16 2022 |
4250 |
394.78 |
| Jun 09 2022 |
3657 |
394.78 |
| Jun 02 2022 |
3415 |
394.78 |
| May 26 2022 |
3358 |
394.78 |
| May 19 2022 |
3354 |
394.78 |
| May 12 2022 |
3354 |
394.78 |
| May 05 2022 |
3187 |
394.78 |
| Apr 28 2022 |
3187 |
394.78 |
| Apr 21 2022 |
3132 |
394.78 |
| Apr 14 2022 |
3146 |
394.78 |
| Apr 07 2022 |
3146 |
394.78 |
| Mar 31 2022 |
3146 |
394.78 |
| Mar 24 2022 |
3117 |
394.78 |
| Mar 17 2022 |
3115 |
394.78 |
| Mar 10 2022 |
3180 |
394.78 |
| Mar 03 2022 |
3186 |
394.78 |
| Feb 24 2022 |
3222 |
394.78 |
