| Dec 28 2023 |
5045 |
396.32 |
| Dec 21 2023 |
5045 |
396.32 |
| Dec 14 2023 |
5045 |
396.32 |
| Dec 07 2023 |
5031 |
396.32 |
| Nov 30 2023 |
4835 |
396.32 |
| Nov 23 2023 |
4842 |
396.32 |
| Nov 16 2023 |
4865 |
396.32 |
| Nov 09 2023 |
4822 |
396.32 |
| Nov 02 2023 |
4771 |
396.32 |
| Oct 26 2023 |
4776 |
396.32 |
| Oct 19 2023 |
4755 |
396.32 |
| Oct 12 2023 |
4779 |
396.32 |
| Oct 05 2023 |
4782 |
396.32 |
| Sep 28 2023 |
4820 |
396.32 |
| Sep 21 2023 |
4804 |
396.32 |
| Sep 14 2023 |
4818 |
396.32 |
| Sep 07 2023 |
4797 |
396.32 |
| Aug 31 2023 |
4810 |
396.32 |
| Aug 24 2023 |
4868 |
396.32 |
| Aug 17 2023 |
4903 |
396.32 |
| Aug 10 2023 |
4907 |
396.32 |
| Aug 03 2023 |
4900 |
396.32 |
| Jul 27 2023 |
4901 |
396.32 |
| Jul 20 2023 |
4904 |
396.32 |
| Jul 13 2023 |
4945 |
396.32 |
| Jul 06 2023 |
4994 |
396.32 |
| Jun 29 2023 |
5025 |
396.32 |
| Jun 22 2023 |
5164 |
396.32 |
| Jun 15 2023 |
5080 |
396.32 |
| Jun 08 2023 |
5149 |
396.32 |
| Jun 01 2023 |
5141 |
396.32 |
| May 25 2023 |
4916 |
396.32 |
| May 18 2023 |
4902 |
396.32 |
| May 11 2023 |
5109 |
396.32 |
| May 04 2023 |
4955 |
396.32 |
| Apr 27 2023 |
4946 |
396.32 |
| Apr 20 2023 |
4739 |
396.32 |
| Apr 13 2023 |
4707 |
396.32 |
| Apr 06 2023 |
4729 |
396.32 |
| Mar 30 2023 |
4389 |
396.32 |
| Mar 23 2023 |
4427 |
396.32 |
| Mar 16 2023 |
4399 |
396.32 |
| Mar 09 2023 |
4421 |
396.32 |
| Mar 02 2023 |
4437 |
396.32 |
| Feb 23 2023 |
4463 |
396.32 |
| Feb 16 2023 |
4463 |
396.32 |
| Feb 09 2023 |
4463 |
396.32 |
| Feb 02 2023 |
4423 |
396.32 |
| Jan 26 2023 |
4421 |
396.32 |
| Jan 19 2023 |
4436 |
396.32 |
| Jan 12 2023 |
4439 |
396.32 |
| Jan 05 2023 |
4439 |
396.32 |
| Dec 29 2022 |
4439 |
396.32 |
| Dec 22 2022 |
4439 |
396.32 |
| Dec 15 2022 |
4444 |
396.32 |
| Dec 08 2022 |
4474 |
396.32 |
| Dec 01 2022 |
4478 |
396.32 |
| Nov 24 2022 |
4478 |
396.32 |
| Nov 17 2022 |
4487 |
396.32 |
| Nov 10 2022 |
4543 |
396.32 |
| Nov 03 2022 |
4519 |
396.32 |
| Oct 27 2022 |
4526 |
396.32 |
| Oct 20 2022 |
4529 |
396.32 |
| Oct 13 2022 |
4549 |
396.32 |
| Oct 06 2022 |
4553 |
396.32 |
| Sep 29 2022 |
4527 |
396.32 |
| Sep 22 2022 |
4449 |
396.32 |
| Sep 15 2022 |
4478 |
396.32 |
| Sep 08 2022 |
4356 |
396.32 |
| Sep 01 2022 |
4355 |
396.32 |
| Aug 25 2022 |
4358 |
396.32 |
| Aug 18 2022 |
4364 |
396.32 |
| Aug 11 2022 |
4365 |
396.32 |
| Aug 04 2022 |
4365 |
396.32 |
| Jul 28 2022 |
4372 |
396.32 |
| Jul 21 2022 |
4389 |
396.32 |
| Jul 14 2022 |
4393 |
396.32 |
| Jul 07 2022 |
4405 |
396.32 |
| Jun 30 2022 |
4405 |
396.32 |
| Jun 23 2022 |
4313 |
396.32 |
| Jun 16 2022 |
4322 |
396.32 |
| Jun 09 2022 |
3726 |
396.32 |
| Jun 02 2022 |
3478 |
396.32 |
| May 26 2022 |
3420 |
396.32 |
| May 19 2022 |
3416 |
396.32 |
| May 12 2022 |
3416 |
396.32 |
| May 05 2022 |
3246 |
396.32 |
| Apr 28 2022 |
3246 |
396.32 |
| Apr 21 2022 |
3189 |
396.32 |
| Apr 14 2022 |
3202 |
396.32 |
| Apr 07 2022 |
3202 |
396.32 |
| Mar 31 2022 |
3202 |
396.32 |
| Mar 24 2022 |
3173 |
396.32 |
| Mar 17 2022 |
3171 |
396.32 |
| Mar 10 2022 |
3239 |
396.32 |
| Mar 03 2022 |
3245 |
396.32 |
| Feb 24 2022 |
3279 |
396.32 |
