| Jan 27 2026 |
8035 |
398.29 |
| Jan 20 2026 |
8091 |
398.29 |
| Jan 13 2026 |
8077 |
398.29 |
| Jan 06 2026 |
8085 |
398.29 |
| Dec 30 2025 |
8090 |
398.29 |
| Dec 23 2025 |
8080 |
398.29 |
| Dec 16 2025 |
8088 |
398.29 |
| Dec 09 2025 |
8082 |
398.29 |
| Dec 02 2025 |
8057 |
398.29 |
| Nov 25 2025 |
8051 |
398.29 |
| Nov 18 2025 |
8047 |
398.29 |
| Nov 11 2025 |
8035 |
398.29 |
| Nov 04 2025 |
8033 |
398.29 |
| Oct 28 2025 |
8247 |
405.96 |
| Oct 21 2025 |
8393 |
405.96 |
| Oct 14 2025 |
5479 |
427.05 |
| Oct 07 2025 |
5429 |
427.05 |
| Sep 30 2025 |
5340 |
412.93 |
| Sep 23 2025 |
5381 |
412.93 |
| Sep 16 2025 |
5384 |
403.88 |
| Sep 09 2025 |
5369 |
403.88 |
| Sep 02 2025 |
5311 |
389.54 |
| Aug 26 2025 |
5051 |
389.54 |
| Aug 19 2025 |
5114 |
389.54 |
| Aug 12 2025 |
5030 |
389.54 |
| Aug 05 2025 |
4753 |
389.54 |
| Jul 29 2025 |
4751 |
389.54 |
| Jul 22 2025 |
4758 |
389.54 |
| Jul 15 2025 |
4855 |
389.54 |
| Jul 08 2025 |
4911 |
389.54 |
| Jul 01 2025 |
4899 |
389.54 |
| Jun 24 2025 |
4846 |
389.54 |
| Jun 17 2025 |
4854 |
389.54 |
| Jun 10 2025 |
4864 |
389.54 |
| Jun 03 2025 |
4857 |
389.54 |
| May 27 2025 |
4858 |
389.54 |
| May 20 2025 |
4854 |
389.54 |
| May 13 2025 |
4947 |
389.54 |
| May 06 2025 |
4854 |
389.54 |
| Apr 29 2025 |
4934 |
389.54 |
| Apr 22 2025 |
4937 |
389.54 |
| Apr 15 2025 |
4983 |
389.54 |
| Apr 08 2025 |
4891 |
389.54 |
| Apr 01 2025 |
4858 |
389.54 |
| Mar 25 2025 |
4841 |
389.54 |
| Mar 18 2025 |
4816 |
389.54 |
| Mar 11 2025 |
4748 |
389.54 |
| Mar 04 2025 |
5022 |
403.73 |
| Feb 25 2025 |
5007 |
403.73 |
| Feb 18 2025 |
4986 |
403.73 |
| Feb 11 2025 |
5102 |
403.73 |
| Feb 04 2025 |
5095 |
403.73 |
| Jan 29 2025 |
5118 |
403.73 |
| Jan 22 2025 |
5130 |
403.73 |
| Jan 15 2025 |
5139 |
403.73 |
| Jan 08 2025 |
5140 |
403.73 |
| Jan 01 2025 |
5131 |
403.73 |
| Dec 25 2024 |
5131 |
403.73 |
| Dec 18 2024 |
5125 |
403.73 |
| Dec 11 2024 |
5113 |
403.73 |
| Dec 04 2024 |
5112 |
403.73 |
| Nov 27 2024 |
5102 |
403.73 |
| Nov 20 2024 |
14314 |
668.5 |
| Nov 13 2024 |
14361 |
668.5 |
| Nov 06 2024 |
14786 |
668.5 |
| Oct 30 2024 |
14752 |
668.5 |
| Oct 23 2024 |
14862 |
668.5 |
| Oct 16 2024 |
16875 |
668.5 |
| Oct 09 2024 |
17093 |
668.5 |
| Oct 02 2024 |
12747 |
668.5 |
| Sep 25 2024 |
12798 |
668.5 |
| Sep 18 2024 |
11833 |
668.5 |
| Sep 11 2024 |
10614 |
668.5 |
| Sep 04 2024 |
8391 |
538.54 |
| Aug 28 2024 |
8218 |
538.54 |
| Aug 21 2024 |
7947 |
538.54 |
| Aug 14 2024 |
7856 |
538.54 |
| Aug 07 2024 |
7727 |
538.54 |
| Jul 31 2024 |
7781 |
538.54 |
| Jul 24 2024 |
7782 |
538.54 |
| Jul 17 2024 |
7649 |
538.54 |
| Jul 10 2024 |
7729 |
538.54 |
| Jul 03 2024 |
7617 |
538.54 |
| Jun 26 2024 |
7485 |
538.54 |
| Jun 19 2024 |
7408 |
538.54 |
| Jun 12 2024 |
7415 |
538.54 |
| Jun 05 2024 |
7400 |
538.54 |
| May 29 2024 |
7625 |
538.54 |
| May 22 2024 |
7418 |
538.54 |
| May 15 2024 |
7342 |
538.54 |
| May 08 2024 |
6923 |
538.54 |
| May 01 2024 |
6849 |
538.54 |
| Apr 24 2024 |
5591 |
408.57 |
| Apr 17 2024 |
5592 |
408.57 |
| Apr 10 2024 |
5604 |
408.57 |
| Apr 03 2024 |
5628 |
408.57 |
| Mar 27 2024 |
5534 |
408.57 |
| Mar 21 2024 |
5571 |
408.57 |
| Mar 14 2024 |
5540 |
408.57 |
| Mar 07 2024 |
5545 |
408.57 |
| Feb 29 2024 |
5544 |
408.57 |
| Feb 22 2024 |
5550 |
408.57 |
| Feb 15 2024 |
5565 |
408.57 |
| Feb 08 2024 |
5572 |
408.57 |
| Feb 01 2024 |
5607 |
408.57 |
| Jan 25 2024 |
5629 |
408.57 |
| Jan 18 2024 |
5618 |
408.57 |
| Jan 11 2024 |
5589 |
408.57 |
| Jan 04 2024 |
5589 |
408.57 |
