| Jun 06 2026 |
3057 |
240.43 |
| Jun 02 2026 |
3058 |
240.43 |
| May 26 2026 |
3066 |
240.43 |
| May 19 2026 |
3085 |
240.43 |
| May 12 2026 |
3116 |
240.43 |
| May 05 2026 |
3134 |
240.43 |
| Apr 28 2026 |
3151 |
240.43 |
| Apr 21 2026 |
3179 |
240.43 |
| Apr 14 2026 |
3112 |
240.43 |
| Apr 07 2026 |
3076 |
240.43 |
| Mar 31 2026 |
3127 |
240.43 |
| Mar 24 2026 |
3098 |
240.43 |
| Mar 17 2026 |
3086 |
240.43 |
| Mar 10 2026 |
3096 |
240.43 |
| Mar 03 2026 |
3079 |
240.43 |
| Feb 24 2026 |
3077 |
240.43 |
| Feb 17 2026 |
3142 |
245.47 |
| Feb 10 2026 |
3134 |
245.47 |
| Feb 03 2026 |
3135 |
245.47 |
| Jan 27 2026 |
3147 |
245.47 |
| Jan 20 2026 |
3142 |
245.47 |
| Jan 13 2026 |
3143 |
245.47 |
| Jan 06 2026 |
3146 |
245.47 |
| Dec 30 2025 |
3148 |
245.47 |
| Dec 23 2025 |
3145 |
245.47 |
| Dec 16 2025 |
3149 |
245.47 |
| Dec 09 2025 |
3148 |
245.47 |
| Dec 02 2025 |
3149 |
245.47 |
| Nov 25 2025 |
3147 |
245.47 |
| Nov 18 2025 |
3149 |
245.47 |
| Nov 11 2025 |
3160 |
245.47 |
| Nov 04 2025 |
3165 |
245.47 |
| Oct 28 2025 |
3155 |
245.47 |
| Oct 21 2025 |
3147 |
245.47 |
| Oct 14 2025 |
3137 |
245.47 |
| Oct 07 2025 |
3146 |
245.47 |
| Sep 30 2025 |
3130 |
245.47 |
| Sep 23 2025 |
3139 |
245.47 |
| Sep 16 2025 |
3156 |
245.47 |
| Sep 09 2025 |
3143 |
245.47 |
| Sep 02 2025 |
3149 |
245.47 |
| Aug 26 2025 |
2889 |
245.47 |
| Aug 19 2025 |
2884 |
245.47 |
| Aug 12 2025 |
2825 |
245.47 |
| Aug 05 2025 |
2673 |
251.48 |
| Jul 29 2025 |
1000 |
221.88 |
| Jul 29 2025 |
2684 |
251.48 |
| Jul 22 2025 |
966 |
221.88 |
| Jul 22 2025 |
2688 |
251.48 |
| Jul 15 2025 |
976 |
221.88 |
| Jul 15 2025 |
2773 |
251.48 |
| Jul 08 2025 |
971 |
221.88 |
| Jul 08 2025 |
2858 |
251.48 |
| Jul 01 2025 |
967 |
221.88 |
| Jul 01 2025 |
2991 |
257.31 |
| Jun 24 2025 |
964 |
221.88 |
| Jun 24 2025 |
3114 |
266.07 |
| Jun 17 2025 |
961 |
221.88 |
| Jun 17 2025 |
3294 |
278.48 |
| Jun 10 2025 |
774 |
221.88 |
| Jun 10 2025 |
3399 |
285.75 |
| Jun 03 2025 |
775 |
221.88 |
| Jun 03 2025 |
3426 |
285.75 |
| May 27 2025 |
829 |
221.88 |
| May 27 2025 |
3408 |
285.75 |
| May 20 2025 |
622 |
221.88 |
| May 20 2025 |
3417 |
285.75 |
| May 13 2025 |
618 |
221.88 |
| May 13 2025 |
3453 |
285.75 |
| May 06 2025 |
625 |
221.88 |
| May 06 2025 |
3351 |
285.75 |
| Apr 29 2025 |
578 |
221.88 |
| Apr 29 2025 |
3432 |
285.75 |
| Apr 22 2025 |
566 |
221.88 |
| Apr 22 2025 |
3374 |
285.75 |
| Apr 15 2025 |
622 |
221.88 |
| Apr 15 2025 |
3414 |
285.75 |
| Apr 08 2025 |
607 |
221.88 |
| Apr 08 2025 |
3331 |
285.75 |
| Apr 01 2025 |
606 |
221.88 |
| Apr 01 2025 |
3304 |
285.75 |
| Mar 25 2025 |
599 |
221.88 |
| Mar 25 2025 |
3328 |
288.71 |
| Mar 18 2025 |
571 |
221.88 |
| Mar 18 2025 |
3555 |
314.49 |
| Mar 11 2025 |
557 |
221.88 |
| Mar 11 2025 |
3497 |
314.49 |
| Mar 04 2025 |
514 |
221.88 |
| Mar 04 2025 |
3464 |
314.49 |
| Feb 25 2025 |
552 |
221.88 |
| Feb 25 2025 |
3456 |
314.49 |
| Feb 18 2025 |
553 |
221.88 |
| Feb 18 2025 |
3593 |
328.48 |
| Feb 11 2025 |
566 |
221.88 |
| Feb 11 2025 |
3598 |
328.48 |
| Feb 04 2025 |
555 |
221.88 |
| Feb 04 2025 |
3588 |
328.48 |
| Jan 29 2025 |
557 |
221.88 |
| Jan 29 2025 |
3606 |
328.48 |
| Jan 22 2025 |
3616 |
328.48 |
| Jan 15 2025 |
3622 |
328.48 |
| Jan 08 2025 |
3623 |
328.48 |
| Jan 01 2025 |
3614 |
328.48 |
| Dec 25 2024 |
3614 |
328.48 |
| Dec 18 2024 |
3608 |
328.48 |
| Dec 11 2024 |
3599 |
328.48 |
| Dec 04 2024 |
3599 |
328.48 |
| Nov 27 2024 |
3605 |
328.48 |
| Nov 20 2024 |
6997 |
368.06 |
| Nov 13 2024 |
7048 |
368.06 |
| Nov 06 2024 |
7157 |
368.06 |
| Oct 30 2024 |
7154 |
368.06 |
| Oct 23 2024 |
7198 |
368.06 |
| Oct 16 2024 |
7762 |
368.06 |
| Oct 09 2024 |
8013 |
368.06 |
| Oct 02 2024 |
3166 |
368.06 |
| Sep 25 2024 |
3030 |
368.06 |
| Sep 18 2024 |
2946 |
368.06 |
| Sep 11 2024 |
2713 |
368.06 |
| Sep 04 2024 |
2690 |
368.06 |
| Aug 28 2024 |
2652 |
368.06 |
| Aug 21 2024 |
2686 |
368.06 |
| Aug 14 2024 |
2658 |
368.06 |
| Aug 07 2024 |
2615 |
368.06 |
| Jul 31 2024 |
2623 |
368.06 |
| Jun 19 2024 |
222 |
216.76 |
| Jun 12 2024 |
223 |
216.76 |
| Jun 05 2024 |
191 |
216.76 |
| May 29 2024 |
188 |
216.76 |
| May 22 2024 |
198 |
216.76 |
| May 15 2024 |
207 |
216.76 |
| May 08 2024 |
325 |
267.84 |
| May 01 2024 |
349 |
267.84 |
| Apr 24 2024 |
609 |
256.24 |
| Apr 17 2024 |
655 |
256.24 |
| Apr 10 2024 |
653 |
256.24 |
| Apr 03 2024 |
666 |
256.24 |
| Mar 27 2024 |
664 |
256.24 |
| Mar 21 2024 |
669 |
256.24 |
| Mar 14 2024 |
668 |
256.24 |
| Mar 07 2024 |
668 |
256.24 |
| Feb 29 2024 |
670 |
256.24 |
| Feb 22 2024 |
670 |
256.24 |
| Feb 15 2024 |
678 |
256.24 |
| Feb 08 2024 |
677 |
256.24 |
| Feb 01 2024 |
678 |
256.24 |
| Jan 25 2024 |
680 |
256.24 |
| Jan 18 2024 |
680 |
256.24 |
| Jan 11 2024 |
680 |
256.24 |
| Jan 04 2024 |
680 |
256.24 |
| Dec 28 2023 |
878 |
275.43 |
| Dec 21 2023 |
878 |
275.43 |
| Dec 14 2023 |
878 |
275.43 |
| Dec 07 2023 |
871 |
275.43 |
| Nov 30 2023 |
861 |
275.43 |
| Nov 23 2023 |
850 |
275.43 |
| Nov 16 2023 |
830 |
275.43 |
| Nov 09 2023 |
761 |
275.43 |
| Nov 02 2023 |
758 |
275.43 |
| Oct 26 2023 |
760 |
275.43 |
| Oct 19 2023 |
762 |
275.43 |
| Oct 12 2023 |
763 |
275.43 |
| Oct 05 2023 |
759 |
275.43 |
| Sep 28 2023 |
748 |
275.43 |
| Sep 21 2023 |
749 |
275.43 |
| Sep 14 2023 |
764 |
275.43 |
| Sep 07 2023 |
760 |
275.43 |
| Aug 31 2023 |
757 |
275.43 |
| Aug 24 2023 |
756 |
275.43 |
| Aug 17 2023 |
768 |
275.43 |
| Aug 10 2023 |
769 |
275.43 |
| Aug 03 2023 |
772 |
275.43 |
| Jul 27 2023 |
777 |
275.43 |
| Jul 20 2023 |
753 |
275.43 |
| Jul 13 2023 |
757 |
275.43 |
| Jul 06 2023 |
740 |
275.43 |
| Jun 29 2023 |
1040 |
314.54 |
| Jun 22 2023 |
1052 |
314.54 |
| Jun 15 2023 |
972 |
314.54 |
| Jun 08 2023 |
969 |
314.54 |
| Jun 01 2023 |
957 |
314.54 |
| May 25 2023 |
1199 |
286.81 |
| May 18 2023 |
1204 |
286.81 |
| May 11 2023 |
1263 |
286.81 |
| May 04 2023 |
1267 |
286.81 |
| Apr 27 2023 |
1201 |
286.81 |
| Apr 20 2023 |
1168 |
286.81 |
| Apr 13 2023 |
2911 |
352.19 |
| Apr 06 2023 |
2895 |
352.19 |
| Mar 30 2023 |
2667 |
352.19 |
| Mar 23 2023 |
2674 |
352.19 |
| Mar 16 2023 |
2665 |
352.19 |
| Mar 09 2023 |
2668 |
352.19 |
| Mar 02 2023 |
2677 |
352.19 |
| Feb 23 2023 |
2698 |
352.19 |
| Feb 16 2023 |
2695 |
352.19 |
| Feb 09 2023 |
2695 |
352.19 |
| Feb 02 2023 |
2670 |
352.19 |
| Jan 26 2023 |
2664 |
352.19 |
| Jan 19 2023 |
2667 |
352.19 |
| Jan 12 2023 |
2667 |
352.19 |
| Jan 05 2023 |
2667 |
352.19 |
| Dec 29 2022 |
2667 |
352.19 |
| Dec 22 2022 |
2667 |
352.19 |
| Dec 15 2022 |
2670 |
352.19 |
| Dec 08 2022 |
2682 |
352.19 |
| Dec 01 2022 |
2682 |
352.19 |
| Nov 24 2022 |
2682 |
352.19 |
| Nov 17 2022 |
2681 |
352.19 |
| Nov 10 2022 |
2707 |
352.19 |
| Nov 03 2022 |
2695 |
352.19 |
| Oct 27 2022 |
2700 |
352.19 |
| Oct 20 2022 |
2701 |
352.19 |
| Oct 13 2022 |
2707 |
352.19 |
| Oct 06 2022 |
2705 |
352.19 |
| Sep 29 2022 |
2699 |
352.19 |
| Sep 22 2022 |
2658 |
352.19 |
| Sep 15 2022 |
2671 |
352.19 |
| Sep 08 2022 |
2623 |
352.19 |
| Sep 01 2022 |
2623 |
352.19 |
| Aug 25 2022 |
2622 |
352.19 |
| Aug 18 2022 |
2629 |
352.19 |
| Aug 11 2022 |
2630 |
352.19 |
| Aug 04 2022 |
2630 |
352.19 |
| Jul 28 2022 |
2631 |
352.19 |
| Jul 21 2022 |
2650 |
352.19 |
| Jul 14 2022 |
2652 |
352.19 |
| Jul 07 2022 |
2656 |
352.19 |
| Jun 30 2022 |
2656 |
352.19 |
| Jun 23 2022 |
2617 |
352.19 |
| Jun 16 2022 |
2621 |
352.19 |
