| Dec 28 2023 |
3007 |
354.38 |
| Dec 21 2023 |
3007 |
354.38 |
| Dec 14 2023 |
3007 |
354.38 |
| Dec 07 2023 |
3004 |
354.38 |
| Nov 30 2023 |
2942 |
354.38 |
| Nov 23 2023 |
2950 |
354.38 |
| Nov 16 2023 |
2991 |
354.38 |
| Nov 09 2023 |
2975 |
354.38 |
| Nov 02 2023 |
2944 |
354.38 |
| Oct 26 2023 |
2949 |
354.38 |
| Oct 19 2023 |
2923 |
354.38 |
| Oct 12 2023 |
2928 |
354.38 |
| Oct 05 2023 |
2931 |
354.38 |
| Sep 28 2023 |
2967 |
354.38 |
| Sep 21 2023 |
2980 |
354.38 |
| Sep 14 2023 |
2995 |
354.38 |
| Sep 07 2023 |
3001 |
354.38 |
| Aug 31 2023 |
3001 |
354.38 |
| Aug 24 2023 |
3028 |
354.38 |
| Aug 17 2023 |
3058 |
354.38 |
| Aug 10 2023 |
3059 |
354.38 |
| Aug 03 2023 |
3057 |
354.38 |
| Jul 27 2023 |
3052 |
354.38 |
| Jul 20 2023 |
3046 |
354.38 |
| Jul 13 2023 |
3076 |
354.38 |
| Jul 06 2023 |
3073 |
354.38 |
| Jun 29 2023 |
3090 |
354.38 |
| Jun 22 2023 |
3196 |
354.38 |
| Jun 15 2023 |
3169 |
354.38 |
| Jun 08 2023 |
3216 |
354.38 |
| Jun 01 2023 |
3201 |
354.38 |
| May 25 2023 |
3113 |
354.38 |
| May 18 2023 |
3099 |
354.38 |
| May 11 2023 |
3221 |
354.38 |
| May 04 2023 |
3165 |
354.38 |
| Apr 27 2023 |
3118 |
354.38 |
| Apr 20 2023 |
2994 |
354.38 |
| Apr 13 2023 |
2960 |
354.38 |
| Apr 06 2023 |
2940 |
354.38 |
| Mar 30 2023 |
2714 |
354.38 |
| Mar 23 2023 |
2724 |
354.38 |
| Mar 16 2023 |
2715 |
354.38 |
| Mar 09 2023 |
2714 |
354.38 |
| Mar 02 2023 |
2724 |
354.38 |
| Feb 23 2023 |
2747 |
354.38 |
| Feb 16 2023 |
2744 |
354.38 |
| Feb 09 2023 |
2744 |
354.38 |
| Feb 02 2023 |
2719 |
354.38 |
| Jan 26 2023 |
2712 |
354.38 |
| Jan 19 2023 |
2715 |
354.38 |
| Jan 12 2023 |
2714 |
354.38 |
| Jan 05 2023 |
2714 |
354.38 |
| Dec 29 2022 |
2714 |
354.38 |
| Dec 22 2022 |
2714 |
354.38 |
| Dec 15 2022 |
2717 |
354.38 |
| Dec 08 2022 |
2730 |
354.38 |
| Dec 01 2022 |
2730 |
354.38 |
| Nov 24 2022 |
2730 |
354.38 |
| Nov 17 2022 |
2729 |
354.38 |
| Nov 10 2022 |
2752 |
354.38 |
| Nov 03 2022 |
2740 |
354.38 |
| Oct 27 2022 |
2744 |
354.38 |
| Oct 20 2022 |
2745 |
354.38 |
| Oct 13 2022 |
2751 |
354.38 |
| Oct 06 2022 |
2751 |
354.38 |
| Sep 29 2022 |
2744 |
354.38 |
| Sep 22 2022 |
2701 |
354.38 |
| Sep 15 2022 |
2714 |
354.38 |
| Sep 08 2022 |
2662 |
354.38 |
| Sep 01 2022 |
2662 |
354.38 |
| Aug 25 2022 |
2661 |
354.38 |
| Aug 18 2022 |
2668 |
354.38 |
| Aug 11 2022 |
2669 |
354.38 |
| Aug 04 2022 |
2669 |
354.38 |
| Jul 28 2022 |
2670 |
354.38 |
| Jul 21 2022 |
2688 |
354.38 |
| Jul 14 2022 |
2690 |
354.38 |
| Jul 07 2022 |
2694 |
354.38 |
| Jun 30 2022 |
2694 |
354.38 |
| Jun 23 2022 |
2655 |
354.38 |
| Jun 16 2022 |
2659 |
354.38 |
