| Feb 25 2025 |
16577 |
464.57 |
| Feb 18 2025 |
16145 |
464.57 |
| Feb 11 2025 |
15201 |
464.57 |
| Feb 04 2025 |
13616 |
464.57 |
| Jan 29 2025 |
13587 |
464.57 |
| Dec 28 2023 |
3602 |
367.5 |
| Dec 21 2023 |
3601 |
367.5 |
| Dec 14 2023 |
3601 |
367.5 |
| Dec 07 2023 |
3596 |
367.5 |
| Nov 30 2023 |
3446 |
367.5 |
| Nov 23 2023 |
3455 |
367.5 |
| Nov 16 2023 |
3487 |
367.5 |
| Nov 09 2023 |
3456 |
367.5 |
| Nov 02 2023 |
3419 |
367.5 |
| Oct 26 2023 |
3429 |
367.5 |
| Oct 19 2023 |
3402 |
367.5 |
| Oct 12 2023 |
3409 |
367.5 |
| Oct 05 2023 |
3415 |
367.5 |
| Sep 28 2023 |
3445 |
367.5 |
| Sep 21 2023 |
3446 |
367.5 |
| Sep 14 2023 |
3462 |
367.5 |
| Sep 07 2023 |
3457 |
367.5 |
| Aug 31 2023 |
3461 |
367.5 |
| Aug 24 2023 |
3505 |
367.5 |
| Aug 17 2023 |
3534 |
367.5 |
| Aug 10 2023 |
3536 |
367.5 |
| Aug 03 2023 |
3535 |
367.5 |
| Jul 27 2023 |
3531 |
367.5 |
| Jul 20 2023 |
3531 |
367.5 |
| Jul 13 2023 |
3560 |
367.5 |
| Jul 06 2023 |
3570 |
367.5 |
| Jun 29 2023 |
3588 |
367.5 |
| Jun 22 2023 |
3745 |
367.5 |
| Jun 15 2023 |
3714 |
367.5 |
| Jun 08 2023 |
3765 |
367.5 |
| Jun 01 2023 |
3756 |
367.5 |
| May 25 2023 |
3631 |
367.5 |
| May 18 2023 |
3624 |
367.5 |
| May 11 2023 |
3766 |
367.5 |
| May 04 2023 |
3685 |
367.5 |
| Apr 27 2023 |
3648 |
367.5 |
| Apr 20 2023 |
3490 |
367.5 |
| Apr 13 2023 |
3453 |
367.5 |
| Apr 06 2023 |
3401 |
367.5 |
| Mar 30 2023 |
3142 |
367.5 |
| Mar 23 2023 |
3159 |
367.5 |
| Mar 16 2023 |
3147 |
367.5 |
| Mar 09 2023 |
3148 |
367.5 |
| Mar 02 2023 |
3157 |
367.5 |
| Feb 23 2023 |
3181 |
367.5 |
| Feb 16 2023 |
3178 |
367.5 |
| Feb 09 2023 |
3179 |
367.5 |
| Feb 02 2023 |
3149 |
367.5 |
| Jan 26 2023 |
3141 |
367.5 |
| Jan 19 2023 |
3148 |
367.5 |
| Jan 12 2023 |
3150 |
367.5 |
| Jan 05 2023 |
3148 |
367.5 |
| Dec 29 2022 |
3148 |
367.5 |
| Dec 22 2022 |
3148 |
367.5 |
| Dec 15 2022 |
3151 |
367.5 |
| Dec 08 2022 |
3170 |
367.5 |
| Dec 01 2022 |
3171 |
367.5 |
| Nov 24 2022 |
3170 |
367.5 |
| Nov 17 2022 |
3177 |
367.5 |
| Nov 10 2022 |
3214 |
367.5 |
| Nov 03 2022 |
3201 |
367.5 |
| Oct 27 2022 |
3205 |
367.5 |
| Oct 20 2022 |
3204 |
367.5 |
| Oct 13 2022 |
3218 |
367.5 |
| Oct 06 2022 |
3217 |
367.5 |
| Sep 29 2022 |
3211 |
367.5 |
| Sep 22 2022 |
3159 |
367.5 |
| Sep 15 2022 |
3175 |
367.5 |
| Sep 08 2022 |
3108 |
367.5 |
| Sep 01 2022 |
3105 |
367.5 |
| Aug 25 2022 |
3108 |
367.5 |
| Aug 18 2022 |
3115 |
367.5 |
| Aug 11 2022 |
3116 |
367.5 |
| Aug 04 2022 |
3116 |
367.5 |
| Jul 28 2022 |
3118 |
367.5 |
| Jul 21 2022 |
3138 |
367.5 |
| Jul 14 2022 |
3139 |
367.5 |
| Jul 07 2022 |
3147 |
367.5 |
| Jun 30 2022 |
3147 |
367.5 |
| Jun 23 2022 |
3097 |
367.5 |
| Jun 16 2022 |
3103 |
367.5 |
