| Jun 07 2026 |
7538 |
359.91 |
| Jun 02 2026 |
7580 |
359.91 |
| May 26 2026 |
8974 |
359.91 |
| May 19 2026 |
9117 |
359.91 |
| May 12 2026 |
8690 |
359.91 |
| May 05 2026 |
8717 |
359.91 |
| Apr 28 2026 |
8831 |
359.91 |
| Apr 21 2026 |
10056 |
359.91 |
| Apr 14 2026 |
10121 |
359.91 |
| Apr 07 2026 |
11429 |
359.91 |
| Mar 31 2026 |
11343 |
359.91 |
| Mar 24 2026 |
11324 |
359.91 |
| Mar 17 2026 |
11525 |
359.91 |
| Mar 10 2026 |
11652 |
359.91 |
| Mar 03 2026 |
11733 |
359.91 |
| Feb 24 2026 |
12044 |
359.91 |
| Feb 17 2026 |
12156 |
359.91 |
| Feb 10 2026 |
12167 |
359.91 |
| Feb 03 2026 |
12167 |
359.91 |
| Jan 27 2026 |
12136 |
359.91 |
| Jan 20 2026 |
12136 |
359.91 |
| Jan 13 2026 |
12136 |
359.91 |
| Jan 06 2026 |
12136 |
359.91 |
| Dec 30 2025 |
12136 |
359.91 |
| Dec 23 2025 |
12136 |
359.91 |
| Dec 16 2025 |
12136 |
359.91 |
| Dec 09 2025 |
11834 |
359.91 |
| Dec 02 2025 |
11641 |
359.91 |
| Nov 25 2025 |
11297 |
359.91 |
| Nov 18 2025 |
11353 |
359.91 |
| Nov 11 2025 |
10909 |
359.91 |
| Nov 04 2025 |
10926 |
359.91 |
| Oct 28 2025 |
11149 |
359.91 |
| Oct 21 2025 |
11215 |
359.91 |
| Oct 14 2025 |
11438 |
359.91 |
| Oct 07 2025 |
11572 |
359.91 |
| Sep 30 2025 |
11697 |
359.91 |
| Sep 23 2025 |
11887 |
359.91 |
| Sep 16 2025 |
11668 |
359.91 |
| Sep 09 2025 |
8596 |
312.7 |
| Sep 02 2025 |
7167 |
312.7 |
| Aug 26 2025 |
7155 |
312.7 |
| Aug 19 2025 |
7201 |
312.7 |
| Aug 12 2025 |
7560 |
312.7 |
| Aug 05 2025 |
7921 |
312.7 |
| Jul 29 2025 |
8408 |
318.94 |
| Jul 22 2025 |
8152 |
318.94 |
| Jul 15 2025 |
8307 |
318.94 |
| Jul 08 2025 |
8314 |
318.94 |
| Jul 01 2025 |
8237 |
318.94 |
| Jun 24 2025 |
8276 |
318.94 |
| Jun 17 2025 |
8406 |
318.94 |
| Jun 10 2025 |
7362 |
318.94 |
| Jun 03 2025 |
7362 |
318.94 |
| May 27 2025 |
8343 |
318.94 |
| May 20 2025 |
7279 |
318.94 |
| May 13 2025 |
7176 |
318.94 |
| May 06 2025 |
7189 |
318.94 |
| Apr 29 2025 |
6626 |
318.94 |
| Apr 22 2025 |
6823 |
318.94 |
| Apr 15 2025 |
7683 |
318.94 |
| Apr 08 2025 |
7525 |
318.94 |
| Apr 01 2025 |
7404 |
318.94 |
| Mar 25 2025 |
7308 |
318.94 |
| Mar 18 2025 |
7198 |
318.94 |
| Mar 11 2025 |
7293 |
318.94 |
| Mar 04 2025 |
6393 |
318.94 |
| Feb 25 2025 |
6425 |
318.94 |
| Feb 18 2025 |
6393 |
318.94 |
| Feb 11 2025 |
6180 |
318.94 |
| Feb 04 2025 |
5623 |
318.94 |
| Jan 29 2025 |
5600 |
318.94 |
| Aug 07 2024 |
4138 |
383.59 |
| Aug 07 2024 |
5263 |
383.59 |
| Jul 31 2024 |
4170 |
383.59 |
| Jul 31 2024 |
5293 |
383.59 |
| Jul 24 2024 |
4205 |
383.59 |
| Jul 24 2024 |
5225 |
383.59 |
| Jul 17 2024 |
4167 |
383.59 |
| Jul 17 2024 |
5131 |
383.59 |
| Apr 24 2024 |
4170 |
380.63 |
| Apr 17 2024 |
4175 |
380.63 |
| Apr 10 2024 |
4176 |
380.63 |
| Apr 03 2024 |
4199 |
380.63 |
| Mar 27 2024 |
4113 |
380.63 |
| Mar 21 2024 |
4145 |
380.63 |
| Mar 14 2024 |
4123 |
380.63 |
| Mar 07 2024 |
4124 |
380.63 |
| Feb 29 2024 |
4121 |
380.63 |
| Feb 22 2024 |
4126 |
380.63 |
| Feb 15 2024 |
4134 |
380.63 |
| Feb 08 2024 |
4126 |
380.63 |
| Feb 01 2024 |
4145 |
380.63 |
| Jan 25 2024 |
4173 |
380.63 |
| Jan 18 2024 |
4167 |
380.63 |
| Jan 11 2024 |
4145 |
380.63 |
| Jan 04 2024 |
4145 |
380.63 |
| Dec 28 2023 |
4194 |
380.63 |
| Dec 21 2023 |
4195 |
380.63 |
| Dec 14 2023 |
4195 |
380.63 |
| Dec 07 2023 |
4183 |
380.63 |
| Nov 30 2023 |
4034 |
380.63 |
| Nov 23 2023 |
4041 |
380.63 |
| Nov 16 2023 |
4072 |
380.63 |
| Nov 09 2023 |
4039 |
380.63 |
| Nov 02 2023 |
3999 |
380.63 |
| Oct 26 2023 |
4008 |
380.63 |
| Oct 19 2023 |
3983 |
380.63 |
| Oct 12 2023 |
4001 |
380.63 |
| Oct 05 2023 |
4005 |
380.63 |
| Sep 28 2023 |
4037 |
380.63 |
| Sep 21 2023 |
4026 |
380.63 |
| Sep 14 2023 |
4041 |
380.63 |
| Sep 07 2023 |
4026 |
380.63 |
| Aug 31 2023 |
4033 |
380.63 |
| Aug 24 2023 |
4075 |
380.63 |
| Aug 17 2023 |
4110 |
380.63 |
| Aug 10 2023 |
4114 |
380.63 |
| Aug 03 2023 |
4108 |
380.63 |
| Jul 27 2023 |
4105 |
380.63 |
| Jul 20 2023 |
4112 |
380.63 |
| Jul 13 2023 |
4147 |
380.63 |
| Jul 06 2023 |
4168 |
380.63 |
| Jun 29 2023 |
4188 |
380.63 |
| Jun 22 2023 |
4308 |
380.63 |
| Jun 15 2023 |
4257 |
380.63 |
| Jun 08 2023 |
4312 |
380.63 |
| Jun 01 2023 |
4304 |
380.63 |
| May 25 2023 |
4144 |
380.63 |
| May 18 2023 |
4128 |
380.63 |
| May 11 2023 |
4300 |
380.63 |
| May 04 2023 |
4196 |
380.63 |
| Apr 27 2023 |
4173 |
380.63 |
| Apr 20 2023 |
3992 |
380.63 |
| Apr 13 2023 |
3962 |
380.63 |
| Apr 06 2023 |
3967 |
380.63 |
| Mar 30 2023 |
3681 |
380.63 |
| Mar 23 2023 |
3707 |
380.63 |
| Mar 16 2023 |
3688 |
380.63 |
| Mar 09 2023 |
3695 |
380.63 |
| Mar 02 2023 |
3708 |
380.63 |
| Feb 23 2023 |
3736 |
380.63 |
| Feb 16 2023 |
3734 |
380.63 |
| Feb 09 2023 |
3734 |
380.63 |
| Feb 02 2023 |
3694 |
380.63 |
| Jan 26 2023 |
3688 |
380.63 |
| Jan 19 2023 |
3702 |
380.63 |
| Jan 12 2023 |
3703 |
380.63 |
| Jan 05 2023 |
3703 |
380.63 |
| Dec 29 2022 |
3703 |
380.63 |
| Dec 22 2022 |
3703 |
380.63 |
| Dec 15 2022 |
3704 |
380.63 |
| Dec 08 2022 |
3727 |
380.63 |
| Dec 01 2022 |
3724 |
380.63 |
| Nov 24 2022 |
3724 |
380.63 |
| Nov 17 2022 |
3730 |
380.63 |
| Nov 10 2022 |
3773 |
380.63 |
| Nov 03 2022 |
3761 |
380.63 |
| Oct 27 2022 |
3765 |
380.63 |
| Oct 20 2022 |
3766 |
380.63 |
| Oct 13 2022 |
3779 |
380.63 |
| Oct 06 2022 |
3781 |
380.63 |
| Sep 29 2022 |
3766 |
380.63 |
| Sep 22 2022 |
3698 |
380.63 |
| Sep 15 2022 |
3717 |
380.63 |
| Sep 08 2022 |
3631 |
380.63 |
| Sep 01 2022 |
3633 |
380.63 |
| Aug 25 2022 |
3635 |
380.63 |
| Aug 18 2022 |
3641 |
380.63 |
| Aug 11 2022 |
3641 |
380.63 |
| Aug 04 2022 |
3642 |
380.63 |
| Jul 28 2022 |
3647 |
380.63 |
| Jul 21 2022 |
3666 |
380.63 |
| Jul 14 2022 |
3668 |
380.63 |
| Jul 07 2022 |
3676 |
380.63 |
| Jun 30 2022 |
3676 |
380.63 |
| Jun 23 2022 |
3610 |
380.63 |
| Jun 16 2022 |
3617 |
380.63 |
