| May 27 2025 |
1770 |
304.5 |
| May 27 2025 |
1818 |
304.5 |
| May 20 2025 |
1724 |
301.31 |
| May 20 2025 |
2161 |
301.31 |
| May 13 2025 |
1742 |
301.31 |
| May 13 2025 |
2172 |
301.31 |
| May 06 2025 |
1723 |
301.31 |
| May 06 2025 |
2141 |
301.31 |
| Apr 29 2025 |
1755 |
301.31 |
| Apr 29 2025 |
2212 |
301.31 |
| Apr 22 2025 |
1780 |
301.31 |
| Apr 22 2025 |
2263 |
301.31 |
| Apr 15 2025 |
1768 |
301.31 |
| Apr 15 2025 |
2265 |
301.31 |
| Apr 08 2025 |
1790 |
301.31 |
| Apr 08 2025 |
2312 |
301.31 |
| Apr 01 2025 |
1793 |
301.31 |
| Apr 01 2025 |
2313 |
301.31 |
| Mar 25 2025 |
1783 |
301.31 |
| Mar 25 2025 |
2303 |
301.31 |
| Mar 18 2025 |
1792 |
301.31 |
| Mar 18 2025 |
2321 |
301.31 |
| Mar 11 2025 |
1775 |
301.31 |
| Mar 11 2025 |
2308 |
301.31 |
| Mar 04 2025 |
1785 |
301.31 |
| Mar 04 2025 |
2323 |
301.31 |
| Feb 25 2025 |
1763 |
301.31 |
| Feb 25 2025 |
2305 |
301.31 |
| Feb 18 2025 |
1770 |
301.31 |
| Feb 18 2025 |
2324 |
301.31 |
| Feb 11 2025 |
294 |
282.58 |
| Feb 11 2025 |
1775 |
301.31 |
| Feb 11 2025 |
2069 |
293.82 |
| Feb 04 2025 |
291 |
282.58 |
| Feb 04 2025 |
1771 |
301.31 |
| Feb 04 2025 |
2062 |
293.82 |
| Jan 29 2025 |
271 |
282.58 |
| Jan 29 2025 |
1766 |
301.31 |
| Jan 29 2025 |
2071 |
293.82 |
| Jan 22 2025 |
280 |
282.58 |
| Jan 22 2025 |
1777 |
301.31 |
| Jan 22 2025 |
2071 |
293.82 |
| Jan 15 2025 |
291 |
282.58 |
| Jan 15 2025 |
1776 |
301.31 |
| Jan 15 2025 |
2076 |
293.82 |
| Jan 08 2025 |
291 |
282.58 |
| Jan 08 2025 |
1057 |
270.48 |
| Jan 08 2025 |
1112 |
258.07 |
| Jan 01 2025 |
291 |
282.58 |
| Jan 01 2025 |
1057 |
270.48 |
| Jan 01 2025 |
1111 |
258.07 |
| Dec 25 2024 |
291 |
282.58 |
| Dec 25 2024 |
1054 |
270.48 |
| Dec 25 2024 |
1112 |
258.07 |
| Dec 18 2024 |
293 |
282.58 |
| Dec 18 2024 |
1054 |
270.48 |
| Dec 18 2024 |
1112 |
258.07 |
| Dec 11 2024 |
293 |
282.58 |
| Dec 11 2024 |
1276 |
281.01 |
| Dec 11 2024 |
1180 |
260.6 |
| Dec 04 2024 |
293 |
282.58 |
| Dec 04 2024 |
1276 |
281.01 |
| Dec 04 2024 |
1181 |
260.6 |
| Nov 27 2024 |
293 |
282.58 |
| Nov 27 2024 |
1276 |
281.01 |
| Nov 27 2024 |
1181 |
260.6 |
| Nov 20 2024 |
293 |
282.58 |
| Nov 20 2024 |
1276 |
281.01 |
| Nov 20 2024 |
1181 |
260.6 |
| Nov 13 2024 |
293 |
282.58 |
| Nov 13 2024 |
1275 |
281.01 |
| Nov 13 2024 |
1182 |
260.6 |
| Nov 06 2024 |
296 |
282.58 |
| Nov 06 2024 |
1275 |
281.01 |
| Nov 06 2024 |
1182 |
260.6 |
| Oct 30 2024 |
280 |
282.58 |
| Oct 30 2024 |
1268 |
281.01 |
| Oct 30 2024 |
1175 |
260.6 |
| Oct 23 2024 |
280 |
282.58 |
| Oct 23 2024 |
1271 |
281.01 |
| Oct 23 2024 |
1240 |
260.6 |
| Oct 16 2024 |
280 |
282.58 |
| Oct 16 2024 |
1272 |
281.01 |
| Oct 16 2024 |
1240 |
260.6 |
| Oct 09 2024 |
279 |
282.58 |
| Oct 09 2024 |
1262 |
281.01 |
| Oct 09 2024 |
1232 |
260.6 |
| Oct 02 2024 |
264 |
282.58 |
| Oct 02 2024 |
1262 |
281.01 |
| Oct 02 2024 |
1234 |
260.6 |
| Sep 25 2024 |
266 |
282.58 |
| Sep 25 2024 |
1256 |
281.01 |
| Sep 25 2024 |
1239 |
260.6 |
| Sep 18 2024 |
266 |
282.58 |
| Sep 18 2024 |
1249 |
281.01 |
| Sep 18 2024 |
1239 |
260.6 |
| Sep 11 2024 |
266 |
282.58 |
| Sep 11 2024 |
1245 |
281.01 |
| Sep 11 2024 |
1243 |
260.6 |
| Sep 04 2024 |
277 |
282.58 |
| Sep 04 2024 |
1226 |
281.01 |
| Sep 04 2024 |
1230 |
260.6 |
| Aug 28 2024 |
313 |
282.58 |
| Aug 28 2024 |
1228 |
281.01 |
| Aug 28 2024 |
1300 |
260.6 |
| Aug 21 2024 |
320 |
282.58 |
| Aug 21 2024 |
1245 |
281.01 |
| Aug 21 2024 |
1310 |
260.6 |
| Aug 14 2024 |
312 |
282.58 |
| Aug 14 2024 |
1202 |
281.01 |
| Aug 14 2024 |
1283 |
260.6 |
| Aug 07 2024 |
324 |
282.58 |
| Aug 07 2024 |
778 |
261.21 |
| Aug 07 2024 |
989 |
248.8 |
| Jul 31 2024 |
334 |
282.58 |
| Jul 31 2024 |
792 |
261.21 |
| Jul 31 2024 |
1005 |
248.8 |
| Jul 24 2024 |
321 |
282.58 |
| Jul 24 2024 |
613 |
249.62 |
| Jul 24 2024 |
904 |
244.25 |
| Jul 17 2024 |
322 |
282.58 |
| Jul 17 2024 |
641 |
249.62 |
| Jul 17 2024 |
927 |
244.25 |
| Jul 10 2024 |
294 |
282.58 |
| Jul 10 2024 |
633 |
249.62 |
| Jul 10 2024 |
935 |
244.25 |
| Jul 03 2024 |
373 |
282.58 |
| Jul 03 2024 |
630 |
249.62 |
| Jul 03 2024 |
928 |
244.25 |
| Jun 26 2024 |
292 |
282.58 |
| Jun 26 2024 |
613 |
249.62 |
| Jun 26 2024 |
892 |
244.25 |
| Jun 19 2024 |
304 |
282.58 |
| Jun 19 2024 |
83 |
200.25 |
| Jun 19 2024 |
303 |
200.25 |
| Jun 12 2024 |
300 |
282.58 |
| Jun 12 2024 |
15 |
176.43 |
| Jun 12 2024 |
132 |
176.43 |
| Jun 05 2024 |
306 |
282.58 |
| Jun 05 2024 |
20 |
176.43 |
| Jun 05 2024 |
154 |
176.43 |
| May 29 2024 |
294 |
282.58 |
| May 29 2024 |
21 |
176.43 |
| May 29 2024 |
155 |
176.43 |
| May 22 2024 |
345 |
282.58 |
| May 22 2024 |
21 |
176.43 |
| May 22 2024 |
153 |
176.43 |
| May 15 2024 |
343 |
282.58 |
| May 15 2024 |
73 |
200.25 |
| May 15 2024 |
489 |
225.87 |
| May 08 2024 |
349 |
282.58 |
| May 08 2024 |
68 |
200.25 |
| May 08 2024 |
482 |
225.87 |
| May 01 2024 |
352 |
282.58 |
| May 01 2024 |
73 |
200.25 |
| May 01 2024 |
496 |
225.87 |
| Apr 24 2024 |
355 |
252.09 |
| Apr 24 2024 |
131 |
200.25 |
| Apr 24 2024 |
751 |
225.87 |
| Apr 17 2024 |
487 |
252.09 |
| Apr 17 2024 |
137 |
200.25 |
| Apr 17 2024 |
858 |
225.87 |
| Apr 10 2024 |
497 |
252.09 |
| Apr 10 2024 |
139 |
200.25 |
| Apr 10 2024 |
864 |
225.87 |
| Apr 03 2024 |
502 |
252.09 |
| Apr 03 2024 |
135 |
200.25 |
| Apr 03 2024 |
886 |
225.87 |
| Mar 27 2024 |
512 |
252.09 |
| Mar 27 2024 |
142 |
200.25 |
| Mar 27 2024 |
905 |
225.87 |
| Mar 21 2024 |
518 |
252.09 |
| Mar 21 2024 |
145 |
200.25 |
| Mar 21 2024 |
894 |
225.87 |
| Mar 14 2024 |
389 |
242.1 |
| Mar 14 2024 |
144 |
200.25 |
| Mar 14 2024 |
892 |
225.87 |
| Mar 07 2024 |
397 |
242.1 |
| Mar 07 2024 |
145 |
200.25 |
| Mar 07 2024 |
898 |
225.87 |
| Feb 29 2024 |
405 |
242.1 |
| Feb 29 2024 |
145 |
200.25 |
| Feb 29 2024 |
905 |
225.87 |
| Feb 22 2024 |
1124 |
287.66 |
| Feb 22 2024 |
148 |
200.25 |
| Feb 22 2024 |
661 |
213.05 |
| Feb 15 2024 |
1122 |
287.66 |
| Feb 15 2024 |
149 |
200.25 |
| Feb 15 2024 |
629 |
213.05 |
| Feb 08 2024 |
1103 |
287.66 |
| Feb 08 2024 |
69 |
186.97 |
| Feb 08 2024 |
466 |
202.29 |
| Feb 01 2024 |
1007 |
287.66 |
| Feb 01 2024 |
111 |
194.65 |
| Feb 01 2024 |
331 |
194.65 |
| Jan 25 2024 |
1000 |
287.66 |
| Jan 25 2024 |
111 |
194.65 |
| Jan 25 2024 |
335 |
194.65 |
| Jan 18 2024 |
1000 |
287.66 |
| Jan 18 2024 |
111 |
194.65 |
| Jan 18 2024 |
337 |
194.65 |
| Jan 11 2024 |
1000 |
287.66 |
| Jan 11 2024 |
34 |
178.86 |
| Jan 11 2024 |
338 |
194.65 |
| Jan 04 2024 |
1000 |
287.66 |
| Jan 04 2024 |
34 |
178.86 |
| Jan 04 2024 |
338 |
194.65 |
| Dec 28 2023 |
1000 |
287.66 |
| Dec 28 2023 |
34 |
178.86 |
| Dec 28 2023 |
338 |
194.65 |
| Dec 21 2023 |
1000 |
287.66 |
| Dec 21 2023 |
34 |
178.86 |
| Dec 21 2023 |
338 |
194.65 |
| Dec 14 2023 |
1000 |
287.66 |
| Dec 14 2023 |
34 |
178.86 |
| Dec 14 2023 |
338 |
194.65 |
| Dec 07 2023 |
1000 |
287.66 |
| Dec 07 2023 |
34 |
178.86 |
| Dec 07 2023 |
338 |
194.65 |
| Nov 30 2023 |
997 |
287.66 |
| Nov 30 2023 |
34 |
178.86 |
| Nov 30 2023 |
338 |
194.65 |
| Nov 23 2023 |
997 |
287.66 |
| Nov 23 2023 |
34 |
178.86 |
| Nov 23 2023 |
337 |
194.65 |
| Nov 16 2023 |
997 |
287.66 |
| Nov 16 2023 |
34 |
178.86 |
| Nov 16 2023 |
337 |
194.65 |
| Nov 09 2023 |
999 |
287.66 |
| Nov 09 2023 |
33 |
178.86 |
| Nov 09 2023 |
335 |
194.65 |
| Nov 02 2023 |
999 |
287.66 |
| Nov 02 2023 |
33 |
178.86 |
| Nov 02 2023 |
335 |
194.65 |
| Oct 26 2023 |
1002 |
287.66 |
| Oct 26 2023 |
33 |
178.86 |
| Oct 26 2023 |
336 |
194.65 |
| Oct 19 2023 |
1004 |
287.66 |
| Oct 19 2023 |
33 |
178.86 |
| Oct 19 2023 |
335 |
194.65 |
| Oct 12 2023 |
1004 |
287.66 |
| Oct 12 2023 |
33 |
178.86 |
| Oct 12 2023 |
335 |
194.65 |
| Oct 05 2023 |
1005 |
287.66 |
| Oct 05 2023 |
33 |
178.86 |
| Oct 05 2023 |
335 |
194.65 |
| Sep 28 2023 |
1020 |
287.66 |
| Sep 28 2023 |
33 |
178.86 |
| Sep 28 2023 |
335 |
194.65 |
| Sep 21 2023 |
1020 |
287.66 |
| Sep 21 2023 |
36 |
178.86 |
| Sep 21 2023 |
338 |
194.65 |
| Sep 14 2023 |
1035 |
287.66 |
| Sep 14 2023 |
35 |
178.86 |
| Sep 14 2023 |
340 |
194.65 |
| Sep 07 2023 |
1034 |
287.66 |
| Sep 07 2023 |
36 |
178.86 |
| Sep 07 2023 |
343 |
194.65 |
| Aug 31 2023 |
1062 |
287.66 |
| Aug 31 2023 |
42 |
178.86 |
| Aug 31 2023 |
321 |
194.65 |
| Aug 24 2023 |
1091 |
287.66 |
| Aug 24 2023 |
49 |
178.86 |
| Aug 24 2023 |
171 |
178.86 |
| Aug 17 2023 |
1086 |
287.66 |
| Aug 17 2023 |
60 |
178.86 |
| Aug 17 2023 |
184 |
178.86 |
| Aug 10 2023 |
1089 |
287.66 |
| Aug 10 2023 |
56 |
176.43 |
| Aug 10 2023 |
172 |
176.43 |
| Aug 03 2023 |
1094 |
287.66 |
| Aug 03 2023 |
56 |
176.43 |
| Aug 03 2023 |
176 |
176.43 |
| Jul 27 2023 |
1109 |
287.66 |
| Jul 27 2023 |
65 |
176.43 |
| Jul 27 2023 |
181 |
176.43 |
| Jul 20 2023 |
1120 |
287.66 |
| Jul 20 2023 |
69 |
176.43 |
| Jul 20 2023 |
192 |
176.43 |
| Jul 13 2023 |
1133 |
287.66 |
| Jul 13 2023 |
89 |
176.43 |
| Jul 13 2023 |
198 |
176.43 |
| Jul 06 2023 |
1153 |
287.66 |
| Jul 06 2023 |
103 |
176.43 |
| Jul 06 2023 |
207 |
176.43 |
| Jun 29 2023 |
1152 |
287.66 |
| Jun 29 2023 |
91 |
173.9 |
| Jun 29 2023 |
187 |
173.9 |
| Jun 22 2023 |
1149 |
287.66 |
| Jun 22 2023 |
264 |
193.24 |
| Jun 22 2023 |
407 |
193.24 |
| Jun 15 2023 |
1179 |
287.66 |
| Jun 15 2023 |
231 |
187.72 |
| Jun 15 2023 |
361 |
187.72 |
| Jun 08 2023 |
1205 |
287.66 |
| Jun 08 2023 |
256 |
187.72 |
| Jun 08 2023 |
382 |
187.72 |
| Jun 01 2023 |
1208 |
287.66 |
| Jun 01 2023 |
255 |
186.88 |
| Jun 01 2023 |
377 |
186.88 |
| May 25 2023 |
1212 |
287.66 |
| May 25 2023 |
222 |
182.89 |
| May 25 2023 |
419 |
189.21 |
| May 18 2023 |
1215 |
287.66 |
| May 18 2023 |
279 |
187.91 |
| May 18 2023 |
410 |
187.91 |
| May 11 2023 |
1205 |
287.66 |
| May 11 2023 |
208 |
180.03 |
| May 11 2023 |
441 |
189.85 |
| May 04 2023 |
1179 |
287.66 |
| May 04 2023 |
213 |
180.03 |
| May 04 2023 |
462 |
189.85 |
| Apr 27 2023 |
1165 |
287.66 |
| Apr 27 2023 |
222 |
180.03 |
| Apr 27 2023 |
475 |
189.85 |
| Apr 20 2023 |
2035 |
354.28 |
| Apr 20 2023 |
222 |
180.03 |
| Apr 20 2023 |
474 |
189.85 |
| Apr 13 2023 |
2047 |
354.28 |
| Apr 13 2023 |
224 |
180.03 |
| Apr 13 2023 |
498 |
189.85 |
| Apr 06 2023 |
2017 |
354.28 |
| Apr 06 2023 |
225 |
180.03 |
| Apr 06 2023 |
506 |
189.85 |
| Mar 30 2023 |
1971 |
354.28 |
| Mar 30 2023 |
228 |
180.03 |
| Mar 30 2023 |
516 |
189.85 |
| Mar 23 2023 |
2005 |
354.28 |
| Mar 23 2023 |
239 |
180.03 |
| Mar 23 2023 |
506 |
188.82 |
| Mar 16 2023 |
1994 |
354.28 |
| Mar 16 2023 |
243 |
180.03 |
| Mar 16 2023 |
515 |
188.82 |
| Mar 09 2023 |
397 |
253.18 |
| Mar 09 2023 |
246 |
180.03 |
| Mar 09 2023 |
388 |
180.03 |
| Mar 02 2023 |
401 |
253.18 |
| Mar 02 2023 |
251 |
180.03 |
| Mar 02 2023 |
394 |
180.03 |
| Feb 23 2023 |
401 |
253.18 |
| Feb 23 2023 |
252 |
180.03 |
| Feb 23 2023 |
396 |
180.03 |
| Feb 16 2023 |
394 |
253.18 |
| Feb 16 2023 |
254 |
180.03 |
| Feb 16 2023 |
380 |
180.03 |
| Feb 09 2023 |
394 |
253.18 |
| Feb 09 2023 |
254 |
180.03 |
| Feb 09 2023 |
380 |
180.03 |
| Feb 02 2023 |
234 |
178.18 |
| Feb 02 2023 |
361 |
178.18 |
| Jan 26 2023 |
236 |
178.18 |
| Jan 26 2023 |
361 |
178.18 |
| Jan 19 2023 |
237 |
178.18 |
| Jan 19 2023 |
362 |
178.18 |
| Jan 12 2023 |
237 |
178.18 |
| Jan 12 2023 |
362 |
178.18 |
| Jan 05 2023 |
237 |
178.18 |
| Jan 05 2023 |
362 |
178.18 |
| Dec 29 2022 |
237 |
178.18 |
| Dec 29 2022 |
362 |
178.18 |
| Dec 22 2022 |
237 |
178.18 |
| Dec 22 2022 |
362 |
178.18 |
| Dec 15 2022 |
237 |
178.18 |
| Dec 15 2022 |
362 |
178.18 |
| Dec 08 2022 |
237 |
178.18 |
| Dec 08 2022 |
362 |
178.18 |
| Dec 01 2022 |
237 |
178.18 |
| Dec 01 2022 |
362 |
178.18 |
| Nov 24 2022 |
237 |
178.18 |
| Nov 24 2022 |
362 |
178.18 |
| Nov 17 2022 |
237 |
178.18 |
| Nov 17 2022 |
363 |
178.18 |
| Nov 10 2022 |
237 |
178.18 |
| Nov 10 2022 |
363 |
178.18 |
| Nov 03 2022 |
234 |
178.18 |
| Nov 03 2022 |
365 |
178.18 |
| Oct 27 2022 |
235 |
178.18 |
| Oct 27 2022 |
366 |
178.18 |
| Oct 20 2022 |
235 |
178.18 |
| Oct 20 2022 |
366 |
178.18 |
| Oct 13 2022 |
235 |
178.18 |
| Oct 13 2022 |
367 |
178.18 |
| Oct 06 2022 |
236 |
178.18 |
| Oct 06 2022 |
367 |
178.18 |
| Sep 29 2022 |
238 |
178.18 |
| Sep 29 2022 |
367 |
178.18 |
| Sep 22 2022 |
239 |
178.18 |
| Sep 22 2022 |
367 |
178.18 |
| Sep 15 2022 |
236 |
178.18 |
| Sep 15 2022 |
367 |
178.18 |
| Sep 08 2022 |
267 |
180.87 |
| Sep 08 2022 |
404 |
180.87 |
| Sep 01 2022 |
334 |
186.61 |
| Sep 01 2022 |
442 |
186.61 |
| Aug 25 2022 |
354 |
188.46 |
| Aug 25 2022 |
478 |
188.46 |
| Aug 18 2022 |
357 |
188.46 |
| Aug 18 2022 |
480 |
188.46 |
| Aug 11 2022 |
366 |
188.46 |
| Aug 11 2022 |
494 |
188.46 |
| Aug 04 2022 |
369 |
188.46 |
| Aug 04 2022 |
498 |
188.46 |
| Jul 28 2022 |
374 |
188.46 |
| Jul 28 2022 |
505 |
188.46 |
| Jul 21 2022 |
596 |
204.34 |
| Jul 21 2022 |
785 |
204.34 |
| Jul 14 2022 |
596 |
204.34 |
| Jul 14 2022 |
788 |
204.34 |
| Jul 07 2022 |
683 |
211.32 |
| Jul 07 2022 |
916 |
211.32 |
| Jun 30 2022 |
679 |
211.32 |
| Jun 30 2022 |
921 |
211.32 |
| Jun 23 2022 |
687 |
211.32 |
| Jun 23 2022 |
929 |
211.32 |
| Jun 16 2022 |
967 |
233.12 |
| Jun 16 2022 |
1285 |
233.12 |
| Jun 09 2022 |
963 |
233.12 |
| Jun 09 2022 |
1255 |
233.12 |
| Jun 02 2022 |
935 |
233.12 |
| Jun 02 2022 |
1240 |
233.12 |
| May 26 2022 |
928 |
233.12 |
| May 26 2022 |
1207 |
233.12 |
| May 19 2022 |
923 |
233.12 |
| May 19 2022 |
1203 |
233.12 |
| May 12 2022 |
921 |
233.12 |
| May 12 2022 |
1200 |
233.12 |
| May 05 2022 |
899 |
233.12 |
| May 05 2022 |
1188 |
233.12 |
| Apr 28 2022 |
896 |
233.12 |
| Apr 28 2022 |
1197 |
233.12 |
| Apr 21 2022 |
873 |
233.12 |
| Apr 21 2022 |
1157 |
233.12 |
| Apr 14 2022 |
872 |
233.12 |
| Apr 14 2022 |
1149 |
233.12 |
| Apr 07 2022 |
868 |
233.12 |
| Apr 07 2022 |
1162 |
233.12 |
| Mar 31 2022 |
868 |
233.12 |
| Mar 31 2022 |
1164 |
233.12 |
| Mar 24 2022 |
857 |
233.12 |
| Mar 24 2022 |
1172 |
233.12 |
| Mar 17 2022 |
851 |
233.12 |
| Mar 17 2022 |
1173 |
233.12 |
| Mar 10 2022 |
843 |
233.12 |
| Mar 10 2022 |
1150 |
233.12 |
| Mar 03 2022 |
840 |
233.12 |
| Mar 03 2022 |
1139 |
233.12 |
| Feb 24 2022 |
839 |
233.12 |
| Feb 24 2022 |
1108 |
233.12 |
