| Jun 07 2026 |
1808 |
305.84 |
| Jun 07 2026 |
2023 |
305.84 |
| Jun 02 2026 |
1809 |
305.84 |
| Jun 02 2026 |
2025 |
305.84 |
| May 26 2026 |
1839 |
305.84 |
| May 26 2026 |
2064 |
305.84 |
| May 19 2026 |
1811 |
305.84 |
| May 19 2026 |
2041 |
305.84 |
| May 12 2026 |
1826 |
305.84 |
| May 12 2026 |
2054 |
305.84 |
| May 05 2026 |
1808 |
305.84 |
| May 05 2026 |
2041 |
305.84 |
| Apr 28 2026 |
1845 |
305.84 |
| Apr 28 2026 |
2119 |
305.84 |
| Apr 21 2026 |
1840 |
305.84 |
| Apr 21 2026 |
2165 |
305.84 |
| Apr 14 2026 |
1774 |
305.84 |
| Apr 14 2026 |
2135 |
305.84 |
| Apr 07 2026 |
1785 |
305.84 |
| Apr 07 2026 |
2153 |
305.84 |
| Mar 31 2026 |
1783 |
305.84 |
| Mar 31 2026 |
2180 |
305.84 |
| Mar 24 2026 |
3023 |
390.76 |
| Mar 24 2026 |
1781 |
305.84 |
| Mar 24 2026 |
2176 |
305.84 |
| Mar 17 2026 |
3011 |
390.76 |
| Mar 17 2026 |
1811 |
305.84 |
| Mar 17 2026 |
2191 |
305.84 |
| Mar 10 2026 |
2965 |
390.76 |
| Mar 10 2026 |
1804 |
305.84 |
| Mar 10 2026 |
2188 |
305.84 |
| Mar 03 2026 |
2950 |
390.76 |
| Mar 03 2026 |
1829 |
305.84 |
| Mar 03 2026 |
2207 |
305.84 |
| Feb 24 2026 |
2883 |
390.76 |
| Feb 24 2026 |
1747 |
305.84 |
| Feb 24 2026 |
2131 |
305.84 |
| Feb 17 2026 |
2763 |
390.76 |
| Feb 17 2026 |
1768 |
305.84 |
| Feb 17 2026 |
2187 |
305.84 |
| Feb 10 2026 |
2877 |
390.76 |
| Feb 10 2026 |
1774 |
305.84 |
| Feb 10 2026 |
2204 |
305.84 |
| Feb 03 2026 |
2877 |
390.76 |
| Feb 03 2026 |
1788 |
305.84 |
| Feb 03 2026 |
2209 |
305.84 |
| Jan 27 2026 |
2891 |
390.76 |
| Jan 27 2026 |
1788 |
305.84 |
| Jan 27 2026 |
2218 |
305.84 |
| Jan 20 2026 |
2916 |
390.76 |
| Jan 20 2026 |
1795 |
305.84 |
| Jan 20 2026 |
2223 |
305.84 |
| Jan 13 2026 |
2916 |
390.76 |
| Jan 13 2026 |
1802 |
305.84 |
| Jan 13 2026 |
2230 |
305.84 |
| Jan 06 2026 |
2916 |
390.76 |
| Jan 06 2026 |
1802 |
305.84 |
| Jan 06 2026 |
2231 |
305.84 |
| Dec 30 2025 |
2916 |
390.76 |
| Dec 30 2025 |
1808 |
305.84 |
| Dec 30 2025 |
2237 |
305.84 |
| Dec 23 2025 |
2910 |
390.76 |
| Dec 23 2025 |
1808 |
305.84 |
| Dec 23 2025 |
2234 |
305.84 |
| Dec 16 2025 |
2913 |
390.76 |
| Dec 16 2025 |
1808 |
305.84 |
| Dec 16 2025 |
2237 |
305.84 |
| Dec 09 2025 |
2913 |
390.76 |
| Dec 09 2025 |
1808 |
305.84 |
| Dec 09 2025 |
2237 |
305.84 |
| Dec 02 2025 |
2913 |
390.76 |
| Dec 02 2025 |
1809 |
305.84 |
| Dec 02 2025 |
2237 |
305.84 |
| Nov 25 2025 |
2913 |
390.76 |
| Nov 25 2025 |
1809 |
305.84 |
| Nov 25 2025 |
2237 |
305.84 |
| Nov 18 2025 |
2913 |
390.76 |
| Nov 18 2025 |
1809 |
305.84 |
| Nov 18 2025 |
2237 |
305.84 |
| Nov 11 2025 |
2913 |
390.76 |
| Nov 11 2025 |
1808 |
305.84 |
| Nov 11 2025 |
2237 |
305.84 |
| Nov 04 2025 |
2913 |
390.76 |
| Nov 04 2025 |
1808 |
305.84 |
| Nov 04 2025 |
2237 |
305.84 |
| Oct 28 2025 |
1554 |
353.46 |
| Oct 28 2025 |
1808 |
305.84 |
| Oct 28 2025 |
2239 |
305.84 |
| Oct 21 2025 |
1562 |
353.46 |
| Oct 21 2025 |
1808 |
305.84 |
| Oct 21 2025 |
2240 |
305.84 |
| Oct 14 2025 |
1562 |
353.46 |
| Oct 14 2025 |
1808 |
305.84 |
| Oct 14 2025 |
2240 |
305.84 |
| Oct 07 2025 |
1555 |
353.46 |
| Oct 07 2025 |
1808 |
305.84 |
| Oct 07 2025 |
2239 |
305.84 |
| Sep 30 2025 |
1554 |
353.46 |
| Sep 30 2025 |
1812 |
305.84 |
| Sep 30 2025 |
2243 |
305.84 |
| Sep 23 2025 |
1540 |
353.46 |
| Sep 23 2025 |
1826 |
305.84 |
| Sep 23 2025 |
2249 |
305.84 |
| Sep 16 2025 |
1674 |
359.2 |
| Sep 16 2025 |
1828 |
305.84 |
| Sep 16 2025 |
2254 |
305.84 |
| Sep 09 2025 |
1670 |
359.2 |
| Sep 09 2025 |
1840 |
305.84 |
| Sep 09 2025 |
2260 |
305.84 |
| Sep 02 2025 |
1661 |
359.2 |
| Sep 02 2025 |
1787 |
305.84 |
| Sep 02 2025 |
2208 |
305.84 |
| Aug 26 2025 |
1642 |
359.2 |
| Aug 26 2025 |
1819 |
305.84 |
| Aug 26 2025 |
2251 |
305.84 |
| Aug 19 2025 |
1824 |
367.79 |
| Aug 19 2025 |
1765 |
304.59 |
| Aug 19 2025 |
2189 |
304.59 |
| Aug 12 2025 |
1817 |
367.79 |
| Aug 12 2025 |
1679 |
301.96 |
| Aug 12 2025 |
2089 |
301.96 |
| Aug 05 2025 |
1855 |
367.79 |
| Aug 05 2025 |
1685 |
301.96 |
| Aug 05 2025 |
2100 |
301.96 |
| Jul 29 2025 |
1830 |
367.79 |
| Jul 29 2025 |
2439 |
331.17 |
| Jul 29 2025 |
3028 |
326.64 |
| Jul 22 2025 |
1855 |
367.79 |
| Jul 22 2025 |
2521 |
331.17 |
| Jul 22 2025 |
3085 |
326.64 |
| Jul 15 2025 |
1869 |
367.79 |
| Jul 15 2025 |
2510 |
331.17 |
| Jul 15 2025 |
3091 |
326.64 |
| Jul 08 2025 |
1857 |
367.79 |
| Jul 08 2025 |
2505 |
331.17 |
| Jul 08 2025 |
3090 |
326.64 |
| Jul 01 2025 |
1859 |
367.79 |
| Jul 01 2025 |
2472 |
331.17 |
| Jul 01 2025 |
3085 |
326.64 |
| Jun 24 2025 |
1862 |
367.79 |
| Jun 24 2025 |
2465 |
331.17 |
| Jun 24 2025 |
3091 |
326.64 |
| Jun 17 2025 |
1866 |
367.79 |
| Jun 17 2025 |
2480 |
331.17 |
| Jun 17 2025 |
3101 |
326.64 |
| Jun 10 2025 |
1861 |
367.79 |
| Jun 10 2025 |
2439 |
331.17 |
| Jun 10 2025 |
3066 |
326.64 |
| Jun 03 2025 |
1807 |
367.79 |
| Jun 03 2025 |
2474 |
331.17 |
| Jun 03 2025 |
3047 |
326.64 |
| May 27 2025 |
1791 |
367.79 |
| May 27 2025 |
2464 |
331.17 |
| May 27 2025 |
3052 |
326.64 |
| May 20 2025 |
1820 |
367.79 |
| May 20 2025 |
2511 |
331.17 |
| May 20 2025 |
3107 |
326.64 |
| May 13 2025 |
1817 |
367.79 |
| May 13 2025 |
2532 |
331.17 |
| May 13 2025 |
3130 |
326.64 |
| May 06 2025 |
1780 |
367.79 |
| May 06 2025 |
2513 |
331.17 |
| May 06 2025 |
3111 |
326.64 |
| Apr 29 2025 |
1883 |
367.79 |
| Apr 29 2025 |
3347 |
360.27 |
| Apr 29 2025 |
3170 |
326.64 |
| Apr 22 2025 |
1891 |
367.79 |
| Apr 22 2025 |
3353 |
360.27 |
| Apr 22 2025 |
3216 |
326.64 |
| Apr 15 2025 |
1910 |
367.79 |
| Apr 15 2025 |
3345 |
360.27 |
| Apr 15 2025 |
3230 |
326.64 |
| Apr 08 2025 |
1952 |
367.79 |
| Apr 08 2025 |
2683 |
334.93 |
| Apr 08 2025 |
3239 |
324.92 |
| Apr 01 2025 |
1874 |
362.05 |
| Apr 01 2025 |
2177 |
316.02 |
| Apr 01 2025 |
2563 |
308.24 |
| Mar 25 2025 |
1836 |
362.05 |
| Mar 25 2025 |
2164 |
316.02 |
| Mar 25 2025 |
2545 |
308.24 |
| Mar 18 2025 |
1851 |
362.05 |
| Mar 18 2025 |
2176 |
316.02 |
| Mar 18 2025 |
2561 |
308.24 |
| Mar 11 2025 |
1852 |
362.05 |
| Mar 11 2025 |
2104 |
313.82 |
| Mar 11 2025 |
2555 |
308.24 |
| Mar 04 2025 |
1883 |
362.05 |
| Mar 04 2025 |
2113 |
313.82 |
| Mar 04 2025 |
2577 |
308.24 |
| Feb 25 2025 |
1848 |
362.05 |
| Feb 25 2025 |
2082 |
313.82 |
| Feb 25 2025 |
2563 |
308.24 |
| Feb 18 2025 |
1846 |
362.05 |
| Feb 18 2025 |
2086 |
313.82 |
| Feb 18 2025 |
2576 |
308.24 |
| Feb 11 2025 |
1907 |
362.05 |
| Feb 11 2025 |
2087 |
313.82 |
| Feb 11 2025 |
2572 |
308.24 |
| Feb 04 2025 |
1894 |
362.05 |
| Feb 04 2025 |
2080 |
313.82 |
| Feb 04 2025 |
2568 |
308.24 |
| Jan 29 2025 |
1912 |
362.05 |
| Jan 29 2025 |
2075 |
313.82 |
| Jan 29 2025 |
2564 |
308.24 |
| Jan 22 2025 |
1927 |
362.05 |
| Jan 22 2025 |
2084 |
313.82 |
| Jan 22 2025 |
2568 |
308.24 |
| Jan 15 2025 |
1930 |
362.05 |
| Jan 15 2025 |
2091 |
313.82 |
| Jan 15 2025 |
2575 |
308.24 |
| Jan 08 2025 |
1930 |
362.05 |
| Jan 08 2025 |
2077 |
313.82 |
| Jan 08 2025 |
2566 |
308.24 |
| Jan 01 2025 |
1930 |
362.05 |
| Jan 01 2025 |
2080 |
313.82 |
| Jan 01 2025 |
2566 |
308.24 |
| Dec 25 2024 |
1930 |
362.05 |
| Dec 25 2024 |
2080 |
313.82 |
| Dec 25 2024 |
2566 |
308.24 |
| Dec 18 2024 |
1802 |
357.26 |
| Dec 18 2024 |
2080 |
313.82 |
| Dec 18 2024 |
2565 |
308.24 |
| Dec 11 2024 |
1802 |
357.26 |
| Dec 11 2024 |
2076 |
313.82 |
| Dec 11 2024 |
2564 |
308.24 |
| Dec 04 2024 |
1802 |
357.26 |
| Dec 04 2024 |
2076 |
313.82 |
| Dec 04 2024 |
2564 |
308.24 |
| Nov 27 2024 |
1802 |
357.26 |
| Nov 27 2024 |
2076 |
313.82 |
| Nov 27 2024 |
2564 |
308.24 |
| Nov 20 2024 |
1802 |
357.26 |
| Nov 20 2024 |
2076 |
313.82 |
| Nov 20 2024 |
2564 |
308.24 |
| Nov 13 2024 |
1801 |
357.26 |
| Nov 13 2024 |
2075 |
313.82 |
| Nov 13 2024 |
2563 |
308.24 |
| Nov 06 2024 |
3625 |
402.16 |
| Nov 06 2024 |
2070 |
313.82 |
| Nov 06 2024 |
2758 |
313.82 |
| Oct 30 2024 |
3476 |
402.16 |
| Oct 30 2024 |
2594 |
334.37 |
| Oct 30 2024 |
3565 |
334.37 |
| Oct 23 2024 |
3476 |
402.16 |
| Oct 23 2024 |
2602 |
334.37 |
| Oct 23 2024 |
3775 |
334.37 |
| Oct 16 2024 |
3476 |
402.16 |
| Oct 16 2024 |
2602 |
334.37 |
| Oct 16 2024 |
3779 |
334.37 |
| Oct 09 2024 |
1550 |
346.56 |
| Oct 09 2024 |
2590 |
334.37 |
| Oct 09 2024 |
2833 |
311.66 |
| Oct 02 2024 |
1546 |
346.56 |
| Oct 02 2024 |
2590 |
334.37 |
| Oct 02 2024 |
2834 |
311.66 |
| Sep 25 2024 |
1516 |
346.56 |
| Sep 25 2024 |
2574 |
334.37 |
| Sep 25 2024 |
2854 |
311.66 |
| Sep 18 2024 |
1527 |
346.56 |
| Sep 18 2024 |
2560 |
334.37 |
| Sep 18 2024 |
2836 |
311.66 |
| Sep 11 2024 |
1522 |
346.56 |
| Sep 11 2024 |
2542 |
334.37 |
| Sep 11 2024 |
2838 |
311.66 |
| Sep 04 2024 |
795 |
318.75 |
| Sep 04 2024 |
3243 |
361.64 |
| Sep 04 2024 |
3131 |
320.32 |
| Aug 28 2024 |
818 |
318.75 |
| Aug 28 2024 |
3244 |
361.64 |
| Aug 28 2024 |
3182 |
320.32 |
| Aug 21 2024 |
832 |
318.75 |
| Aug 21 2024 |
3269 |
361.64 |
| Aug 21 2024 |
3208 |
320.32 |
| Aug 14 2024 |
821 |
318.75 |
| Aug 14 2024 |
3177 |
361.64 |
| Aug 14 2024 |
3121 |
320.32 |
| Aug 07 2024 |
850 |
318.75 |
| Aug 07 2024 |
2516 |
336.59 |
| Aug 07 2024 |
2867 |
313.88 |
| Jul 31 2024 |
869 |
318.75 |
| Jul 31 2024 |
2521 |
336.59 |
| Jul 31 2024 |
2867 |
313.88 |
| Jul 24 2024 |
865 |
318.75 |
| Jul 24 2024 |
2016 |
315.04 |
| Jul 24 2024 |
2438 |
303.03 |
| Jul 17 2024 |
844 |
318.75 |
| Jul 17 2024 |
2058 |
315.04 |
| Jul 17 2024 |
2461 |
303.03 |
| Jul 10 2024 |
609 |
297.42 |
| Jul 10 2024 |
2036 |
315.04 |
| Jul 10 2024 |
1943 |
285.97 |
| Jul 03 2024 |
604 |
297.42 |
| Jul 03 2024 |
2023 |
315.04 |
| Jul 03 2024 |
1957 |
285.97 |
| Jun 26 2024 |
612 |
297.42 |
| Jun 26 2024 |
1977 |
315.04 |
| Jun 26 2024 |
1922 |
285.97 |
| Jun 19 2024 |
607 |
297.42 |
| Jun 19 2024 |
2056 |
315.04 |
| Jun 19 2024 |
1980 |
285.97 |
| Jun 12 2024 |
616 |
297.42 |
| Jun 12 2024 |
2059 |
315.04 |
| Jun 12 2024 |
1968 |
285.97 |
| Jun 05 2024 |
618 |
297.42 |
| Jun 05 2024 |
2061 |
315.04 |
| Jun 05 2024 |
2002 |
285.97 |
| May 29 2024 |
636 |
297.42 |
| May 29 2024 |
3230 |
361.04 |
| May 29 2024 |
2462 |
300.68 |
| May 22 2024 |
625 |
297.42 |
| May 22 2024 |
3252 |
361.04 |
| May 22 2024 |
2492 |
300.68 |
| May 15 2024 |
591 |
297.42 |
| May 15 2024 |
3233 |
361.04 |
| May 15 2024 |
2284 |
300.68 |
| May 08 2024 |
575 |
297.42 |
| May 08 2024 |
3193 |
361.04 |
| May 08 2024 |
2253 |
300.68 |
| May 01 2024 |
599 |
297.42 |
| May 01 2024 |
3212 |
361.04 |
| May 01 2024 |
2316 |
300.68 |
| Apr 24 2024 |
1120 |
297.42 |
| Apr 24 2024 |
3988 |
343.37 |
| Apr 24 2024 |
3245 |
300.68 |
| Apr 17 2024 |
1281 |
297.42 |
| Apr 17 2024 |
4252 |
350.68 |
| Apr 17 2024 |
2985 |
292.02 |
| Apr 10 2024 |
1281 |
297.42 |
| Apr 10 2024 |
4258 |
350.68 |
| Apr 10 2024 |
2989 |
292.02 |
| Apr 03 2024 |
1291 |
297.42 |
| Apr 03 2024 |
4232 |
350.68 |
| Apr 03 2024 |
2993 |
292.02 |
| Mar 27 2024 |
1302 |
297.42 |
| Mar 27 2024 |
4218 |
350.68 |
| Mar 27 2024 |
2999 |
292.02 |
| Mar 21 2024 |
1329 |
297.42 |
| Mar 21 2024 |
4240 |
350.68 |
| Mar 21 2024 |
3013 |
292.02 |
| Mar 14 2024 |
1295 |
297.42 |
| Mar 14 2024 |
4222 |
350.68 |
| Mar 14 2024 |
2982 |
292.02 |
| Mar 07 2024 |
1300 |
297.42 |
| Mar 07 2024 |
4250 |
350.68 |
| Mar 07 2024 |
2987 |
292.02 |
| Feb 29 2024 |
1328 |
297.42 |
| Feb 29 2024 |
4256 |
350.68 |
| Feb 29 2024 |
3001 |
292.02 |
| Feb 22 2024 |
1328 |
297.42 |
| Feb 22 2024 |
4237 |
350.68 |
| Feb 22 2024 |
3008 |
292.02 |
| Feb 15 2024 |
1335 |
297.42 |
| Feb 15 2024 |
4249 |
350.68 |
| Feb 15 2024 |
2997 |
292.02 |
| Feb 08 2024 |
1320 |
297.42 |
| Feb 08 2024 |
4246 |
350.68 |
| Feb 08 2024 |
2979 |
292.02 |
| Feb 01 2024 |
1216 |
297.42 |
| Feb 01 2024 |
4290 |
350.68 |
| Feb 01 2024 |
2918 |
292.02 |
| Jan 25 2024 |
1208 |
297.42 |
| Jan 25 2024 |
4287 |
350.68 |
| Jan 25 2024 |
2911 |
292.02 |
| Jan 18 2024 |
1208 |
297.42 |
| Jan 18 2024 |
4288 |
350.68 |
| Jan 18 2024 |
2908 |
292.02 |
| Jan 11 2024 |
1208 |
297.42 |
| Jan 11 2024 |
4286 |
350.68 |
| Jan 11 2024 |
2911 |
292.02 |
| Jan 04 2024 |
1208 |
297.42 |
| Jan 04 2024 |
4287 |
350.68 |
| Jan 04 2024 |
2911 |
292.02 |
| Dec 28 2023 |
1208 |
297.42 |
| Dec 28 2023 |
4289 |
350.68 |
| Dec 28 2023 |
2912 |
292.02 |
| Dec 21 2023 |
1208 |
297.42 |
| Dec 21 2023 |
4289 |
350.68 |
| Dec 21 2023 |
2912 |
292.02 |
| Dec 14 2023 |
1208 |
297.42 |
| Dec 14 2023 |
4287 |
350.68 |
| Dec 14 2023 |
2912 |
292.02 |
| Dec 07 2023 |
1208 |
297.42 |
| Dec 07 2023 |
4287 |
350.68 |
| Dec 07 2023 |
2912 |
292.02 |
| Nov 30 2023 |
1206 |
297.42 |
| Nov 30 2023 |
4285 |
350.68 |
| Nov 30 2023 |
2911 |
292.02 |
| Nov 23 2023 |
1206 |
297.42 |
| Nov 23 2023 |
4285 |
350.68 |
| Nov 23 2023 |
2908 |
292.02 |
| Nov 16 2023 |
1206 |
297.42 |
| Nov 16 2023 |
4283 |
350.68 |
| Nov 16 2023 |
2905 |
292.02 |
| Nov 09 2023 |
1206 |
297.42 |
| Nov 09 2023 |
4285 |
350.68 |
| Nov 09 2023 |
2908 |
292.02 |
| Nov 02 2023 |
1206 |
297.42 |
| Nov 02 2023 |
4285 |
350.68 |
| Nov 02 2023 |
2908 |
292.02 |
| Oct 26 2023 |
303 |
254.75 |
| Oct 26 2023 |
4301 |
350.68 |
| Oct 26 2023 |
3540 |
305.93 |
| Oct 19 2023 |
302 |
254.75 |
| Oct 19 2023 |
4301 |
350.68 |
| Oct 19 2023 |
3512 |
305.93 |
| Oct 12 2023 |
302 |
254.75 |
| Oct 12 2023 |
4304 |
350.68 |
| Oct 12 2023 |
3513 |
305.93 |
| Oct 05 2023 |
302 |
254.75 |
| Oct 05 2023 |
4304 |
350.68 |
| Oct 05 2023 |
3443 |
305.93 |
| Sep 28 2023 |
301 |
254.75 |
| Sep 28 2023 |
4301 |
350.68 |
| Sep 28 2023 |
3471 |
305.93 |
| Sep 21 2023 |
299 |
254.75 |
| Sep 21 2023 |
4301 |
350.68 |
| Sep 21 2023 |
3463 |
305.93 |
| Sep 14 2023 |
315 |
254.75 |
| Sep 14 2023 |
4302 |
350.68 |
| Sep 14 2023 |
3470 |
305.93 |
| Sep 07 2023 |
317 |
254.75 |
| Sep 07 2023 |
4310 |
350.68 |
| Sep 07 2023 |
3470 |
305.93 |
| Aug 31 2023 |
338 |
254.75 |
| Aug 31 2023 |
4350 |
350.68 |
| Aug 31 2023 |
3506 |
305.93 |
| Aug 24 2023 |
355 |
254.75 |
| Aug 24 2023 |
4324 |
350.68 |
| Aug 24 2023 |
3495 |
305.93 |
| Aug 17 2023 |
359 |
254.75 |
| Aug 17 2023 |
4351 |
350.68 |
| Aug 17 2023 |
3510 |
305.93 |
| Aug 10 2023 |
364 |
254.75 |
| Aug 10 2023 |
4975 |
368 |
| Aug 10 2023 |
4179 |
319.67 |
| Aug 03 2023 |
362 |
254.75 |
| Aug 03 2023 |
4961 |
368 |
| Aug 03 2023 |
4167 |
319.67 |
| Jul 27 2023 |
383 |
254.75 |
| Jul 27 2023 |
5881 |
390.93 |
| Jul 27 2023 |
5169 |
338.76 |
| Jul 20 2023 |
388 |
254.75 |
| Jul 20 2023 |
5936 |
390.93 |
| Jul 20 2023 |
5138 |
338.76 |
| Jul 13 2023 |
5950 |
390.93 |
| Jul 13 2023 |
6855 |
368.69 |
| Jul 06 2023 |
5966 |
390.93 |
| Jul 06 2023 |
6877 |
368.69 |
| Jun 29 2023 |
5910 |
390.93 |
| Jun 29 2023 |
6866 |
368.69 |
| Jun 22 2023 |
5888 |
390.93 |
| Jun 22 2023 |
6828 |
368.69 |
| Jun 15 2023 |
5936 |
390.93 |
| Jun 15 2023 |
6843 |
368.69 |
| Jun 08 2023 |
5943 |
390.93 |
| Jun 08 2023 |
6886 |
368.69 |
| Jun 01 2023 |
5847 |
390.93 |
| Jun 01 2023 |
6870 |
368.69 |
| May 25 2023 |
5808 |
390.93 |
| May 25 2023 |
6835 |
368.69 |
| May 18 2023 |
5744 |
390.93 |
| May 18 2023 |
6800 |
368.69 |
| May 11 2023 |
5708 |
390.93 |
| May 11 2023 |
6765 |
368.69 |
| May 04 2023 |
5626 |
390.93 |
| May 04 2023 |
8035 |
390.93 |
| Apr 27 2023 |
5975 |
401.53 |
| Apr 27 2023 |
8565 |
401.53 |
| Apr 20 2023 |
5906 |
401.53 |
| Apr 20 2023 |
8516 |
401.53 |
| Apr 13 2023 |
5880 |
401.53 |
| Apr 13 2023 |
8482 |
401.53 |
| Apr 06 2023 |
5871 |
401.53 |
| Apr 06 2023 |
8434 |
401.53 |
| Mar 30 2023 |
5861 |
401.53 |
| Mar 30 2023 |
8394 |
401.53 |
| Mar 23 2023 |
5801 |
401.53 |
| Mar 23 2023 |
8349 |
401.53 |
| Mar 16 2023 |
5780 |
401.53 |
| Mar 16 2023 |
8301 |
401.53 |
| Mar 09 2023 |
5755 |
401.53 |
| Mar 09 2023 |
8199 |
401.53 |
| Mar 02 2023 |
5719 |
401.53 |
| Mar 02 2023 |
8166 |
401.53 |
| Feb 23 2023 |
5709 |
401.53 |
| Feb 23 2023 |
8167 |
401.53 |
| Feb 16 2023 |
5654 |
401.53 |
| Feb 16 2023 |
8080 |
401.53 |
| Feb 09 2023 |
5636 |
401.53 |
| Feb 09 2023 |
8073 |
401.53 |
| Feb 02 2023 |
5820 |
407.76 |
| Feb 02 2023 |
8388 |
407.76 |
| Jan 26 2023 |
5792 |
407.76 |
| Jan 26 2023 |
8375 |
407.76 |
| Jan 19 2023 |
5774 |
407.76 |
| Jan 19 2023 |
8361 |
407.76 |
| Jan 12 2023 |
5773 |
407.76 |
| Jan 12 2023 |
8360 |
407.76 |
| Jan 05 2023 |
5773 |
407.76 |
| Jan 05 2023 |
8362 |
407.76 |
| Dec 29 2022 |
5773 |
407.76 |
| Dec 29 2022 |
8362 |
407.76 |
| Dec 22 2022 |
5773 |
407.76 |
| Dec 22 2022 |
8362 |
407.76 |
| Dec 15 2022 |
5771 |
407.76 |
| Dec 15 2022 |
8360 |
407.76 |
| Dec 08 2022 |
5768 |
407.76 |
| Dec 08 2022 |
8357 |
407.76 |
| Dec 01 2022 |
5768 |
407.76 |
| Dec 01 2022 |
8357 |
407.76 |
| Nov 24 2022 |
5768 |
407.76 |
| Nov 24 2022 |
8357 |
407.76 |
| Nov 17 2022 |
5763 |
407.76 |
| Nov 17 2022 |
8344 |
407.76 |
| Nov 10 2022 |
5763 |
407.76 |
| Nov 10 2022 |
8345 |
407.76 |
| Nov 03 2022 |
5741 |
407.76 |
| Nov 03 2022 |
8324 |
407.76 |
| Oct 27 2022 |
5733 |
407.76 |
| Oct 27 2022 |
8320 |
407.76 |
| Oct 20 2022 |
5733 |
407.76 |
| Oct 20 2022 |
8327 |
407.76 |
| Oct 13 2022 |
5733 |
407.76 |
| Oct 13 2022 |
8313 |
407.76 |
| Oct 06 2022 |
5740 |
407.76 |
| Oct 06 2022 |
8314 |
407.76 |
| Sep 29 2022 |
5757 |
407.76 |
| Sep 29 2022 |
8310 |
407.76 |
| Sep 22 2022 |
5750 |
407.76 |
| Sep 22 2022 |
8299 |
407.76 |
| Sep 15 2022 |
5747 |
407.76 |
| Sep 15 2022 |
8291 |
407.76 |
| Sep 08 2022 |
5692 |
407.76 |
| Sep 08 2022 |
8255 |
407.76 |
| Sep 01 2022 |
5765 |
412.51 |
| Sep 01 2022 |
8414 |
412.51 |
| Aug 25 2022 |
5707 |
412.51 |
| Aug 25 2022 |
8337 |
412.51 |
| Aug 18 2022 |
5673 |
412.51 |
| Aug 18 2022 |
8282 |
412.51 |
| Aug 11 2022 |
5593 |
412.51 |
| Aug 11 2022 |
8224 |
412.51 |
| Aug 04 2022 |
5586 |
412.51 |
| Aug 04 2022 |
8204 |
412.51 |
| Jul 28 2022 |
5489 |
412.51 |
| Jul 28 2022 |
8105 |
412.51 |
| Jul 21 2022 |
5386 |
412.51 |
| Jul 21 2022 |
8012 |
412.51 |
| Jul 14 2022 |
5384 |
412.51 |
| Jul 14 2022 |
7994 |
412.51 |
| Jul 07 2022 |
5330 |
412.51 |
| Jul 07 2022 |
7923 |
412.51 |
| Jun 30 2022 |
5301 |
412.51 |
| Jun 30 2022 |
7893 |
412.51 |
| Jun 23 2022 |
5276 |
412.51 |
| Jun 23 2022 |
7881 |
412.51 |
| Jun 16 2022 |
5064 |
412.51 |
| Jun 16 2022 |
7709 |
412.51 |
| Jun 09 2022 |
5008 |
412.51 |
| Jun 09 2022 |
7589 |
412.51 |
| Jun 02 2022 |
4818 |
412.51 |
| Jun 02 2022 |
7387 |
412.51 |
| May 26 2022 |
4749 |
412.51 |
| May 26 2022 |
7250 |
412.51 |
| May 19 2022 |
4834 |
421.19 |
| May 19 2022 |
7433 |
421.19 |
| May 12 2022 |
4790 |
421.19 |
| May 12 2022 |
7367 |
421.19 |
| May 05 2022 |
4639 |
421.19 |
| May 05 2022 |
7169 |
421.19 |
| Apr 28 2022 |
4514 |
421.19 |
| Apr 28 2022 |
6997 |
421.19 |
| Apr 21 2022 |
4338 |
421.19 |
| Apr 21 2022 |
6740 |
421.19 |
| Apr 14 2022 |
3790 |
427.78 |
| Apr 14 2022 |
5095 |
427.78 |
| Apr 07 2022 |
3785 |
427.78 |
| Apr 07 2022 |
5099 |
427.78 |
| Mar 31 2022 |
3792 |
427.78 |
| Mar 31 2022 |
4995 |
427.78 |
| Mar 24 2022 |
3754 |
427.78 |
| Mar 24 2022 |
4942 |
427.78 |
| Mar 17 2022 |
3713 |
427.78 |
| Mar 17 2022 |
4934 |
427.78 |
| Mar 10 2022 |
3698 |
427.78 |
| Mar 10 2022 |
4890 |
427.78 |
| Mar 03 2022 |
3746 |
427.78 |
| Mar 03 2022 |
4841 |
427.78 |
| Feb 24 2022 |
3704 |
427.78 |
| Feb 24 2022 |
4769 |
427.78 |
