| Jun 07 2026 |
1099 |
327.91 |
| Jun 07 2026 |
3168 |
354.8 |
| Jun 07 2026 |
3482 |
349.42 |
| Jun 02 2026 |
1087 |
327.91 |
| Jun 02 2026 |
3167 |
354.8 |
| Jun 02 2026 |
3482 |
349.42 |
| May 26 2026 |
1095 |
327.91 |
| May 26 2026 |
3175 |
354.8 |
| May 26 2026 |
3516 |
349.42 |
| May 19 2026 |
1292 |
327.91 |
| May 19 2026 |
3133 |
354.8 |
| May 19 2026 |
3504 |
349.42 |
| May 12 2026 |
1318 |
327.91 |
| May 12 2026 |
3149 |
354.8 |
| May 12 2026 |
3227 |
340.24 |
| May 05 2026 |
1330 |
327.91 |
| May 05 2026 |
3109 |
354.8 |
| May 05 2026 |
3182 |
340.24 |
| Apr 28 2026 |
1305 |
327.91 |
| Apr 28 2026 |
3162 |
354.8 |
| Apr 28 2026 |
3304 |
340.24 |
| Apr 21 2026 |
1277 |
327.91 |
| Apr 21 2026 |
3142 |
354.8 |
| Apr 21 2026 |
3385 |
340.24 |
| Apr 14 2026 |
1261 |
327.91 |
| Apr 14 2026 |
3094 |
354.8 |
| Apr 14 2026 |
3370 |
340.24 |
| Apr 07 2026 |
1176 |
327.91 |
| Apr 07 2026 |
3082 |
354.8 |
| Apr 07 2026 |
3388 |
340.24 |
| Mar 31 2026 |
1159 |
327.91 |
| Mar 31 2026 |
3099 |
354.8 |
| Mar 31 2026 |
3421 |
340.24 |
| Mar 24 2026 |
1147 |
327.91 |
| Mar 24 2026 |
3057 |
352.35 |
| Mar 24 2026 |
3187 |
333.44 |
| Mar 17 2026 |
1136 |
327.91 |
| Mar 17 2026 |
2604 |
335.03 |
| Mar 17 2026 |
2884 |
325.31 |
| Mar 10 2026 |
1113 |
327.91 |
| Mar 10 2026 |
2577 |
335.03 |
| Mar 10 2026 |
2875 |
325.31 |
| Mar 03 2026 |
1097 |
327.91 |
| Mar 03 2026 |
2606 |
335.03 |
| Mar 03 2026 |
2895 |
325.31 |
| Feb 24 2026 |
1091 |
327.91 |
| Feb 24 2026 |
2805 |
345.36 |
| Feb 24 2026 |
3521 |
344.34 |
| Feb 17 2026 |
1063 |
327.91 |
| Feb 17 2026 |
2818 |
345.36 |
| Feb 17 2026 |
3590 |
344.34 |
| Feb 10 2026 |
1070 |
327.91 |
| Feb 10 2026 |
2398 |
330.16 |
| Feb 10 2026 |
2923 |
325.95 |
| Feb 03 2026 |
1070 |
327.91 |
| Feb 03 2026 |
2857 |
345.61 |
| Feb 03 2026 |
2932 |
325.95 |
| Jan 27 2026 |
1073 |
327.91 |
| Jan 27 2026 |
2867 |
345.61 |
| Jan 27 2026 |
2948 |
325.95 |
| Jan 20 2026 |
1094 |
327.91 |
| Jan 20 2026 |
2881 |
345.61 |
| Jan 20 2026 |
2957 |
325.95 |
| Jan 13 2026 |
1094 |
327.91 |
| Jan 13 2026 |
2892 |
345.61 |
| Jan 13 2026 |
2963 |
325.95 |
| Jan 06 2026 |
1094 |
327.91 |
| Jan 06 2026 |
2894 |
345.61 |
| Jan 06 2026 |
2968 |
325.95 |
| Dec 30 2025 |
1094 |
327.91 |
| Dec 30 2025 |
2903 |
345.61 |
| Dec 30 2025 |
2971 |
325.95 |
| Dec 23 2025 |
1095 |
327.91 |
| Dec 23 2025 |
2903 |
345.61 |
| Dec 23 2025 |
2967 |
325.95 |
| Dec 16 2025 |
1094 |
327.91 |
| Dec 16 2025 |
2903 |
345.61 |
| Dec 16 2025 |
2970 |
325.95 |
| Dec 09 2025 |
1094 |
327.91 |
| Dec 09 2025 |
2903 |
345.61 |
| Dec 09 2025 |
2970 |
325.95 |
| Dec 02 2025 |
1094 |
327.91 |
| Dec 02 2025 |
2903 |
345.61 |
| Dec 02 2025 |
2970 |
325.95 |
| Nov 25 2025 |
1094 |
327.91 |
| Nov 25 2025 |
2903 |
345.61 |
| Nov 25 2025 |
2970 |
325.95 |
| Nov 18 2025 |
1094 |
327.91 |
| Nov 18 2025 |
2903 |
345.61 |
| Nov 18 2025 |
2970 |
325.95 |
| Nov 11 2025 |
1094 |
327.91 |
| Nov 11 2025 |
2901 |
345.61 |
| Nov 11 2025 |
2970 |
325.95 |
| Nov 04 2025 |
1094 |
327.91 |
| Nov 04 2025 |
2901 |
345.61 |
| Nov 04 2025 |
2970 |
325.95 |
| Oct 28 2025 |
1861 |
368.46 |
| Oct 28 2025 |
2901 |
345.61 |
| Oct 28 2025 |
2900 |
323.96 |
| Oct 21 2025 |
1866 |
368.46 |
| Oct 21 2025 |
2901 |
345.61 |
| Oct 21 2025 |
2902 |
323.96 |
| Oct 14 2025 |
1866 |
368.46 |
| Oct 14 2025 |
2901 |
345.61 |
| Oct 14 2025 |
2902 |
323.96 |
| Oct 07 2025 |
1860 |
368.46 |
| Oct 07 2025 |
2899 |
345.61 |
| Oct 07 2025 |
2896 |
323.96 |
| Sep 30 2025 |
1857 |
368.46 |
| Sep 30 2025 |
2906 |
345.61 |
| Sep 30 2025 |
2898 |
323.96 |
| Sep 23 2025 |
1845 |
368.46 |
| Sep 23 2025 |
2930 |
345.61 |
| Sep 23 2025 |
2915 |
323.96 |
| Sep 16 2025 |
1856 |
368.46 |
| Sep 16 2025 |
2933 |
345.61 |
| Sep 16 2025 |
2919 |
323.96 |
| Sep 09 2025 |
1852 |
368.46 |
| Sep 09 2025 |
2938 |
345.61 |
| Sep 09 2025 |
2924 |
323.96 |
| Sep 02 2025 |
1848 |
368.46 |
| Sep 02 2025 |
2697 |
339.65 |
| Sep 02 2025 |
2880 |
323.96 |
| Aug 26 2025 |
1827 |
368.46 |
| Aug 26 2025 |
2735 |
339.65 |
| Aug 26 2025 |
2926 |
323.96 |
| Aug 19 2025 |
1839 |
368.46 |
| Aug 19 2025 |
2707 |
339.65 |
| Aug 19 2025 |
2908 |
323.96 |
| Aug 12 2025 |
1833 |
368.46 |
| Aug 12 2025 |
2693 |
339.65 |
| Aug 12 2025 |
2907 |
323.96 |
| Aug 05 2025 |
1870 |
368.46 |
| Aug 05 2025 |
2175 |
320.9 |
| Aug 05 2025 |
2437 |
311.63 |
| Jul 29 2025 |
1845 |
368.46 |
| Jul 29 2025 |
2145 |
320.9 |
| Jul 29 2025 |
2432 |
311.63 |
| Jul 22 2025 |
1870 |
368.46 |
| Jul 22 2025 |
2219 |
320.9 |
| Jul 22 2025 |
2499 |
311.63 |
| Jul 15 2025 |
1884 |
368.46 |
| Jul 15 2025 |
2215 |
320.9 |
| Jul 15 2025 |
2494 |
311.63 |
| Jul 08 2025 |
2919 |
388.73 |
| Jul 08 2025 |
2204 |
320.9 |
| Jul 08 2025 |
2634 |
315.6 |
| Jul 01 2025 |
2914 |
388.73 |
| Jul 01 2025 |
2179 |
320.9 |
| Jul 01 2025 |
2637 |
315.6 |
| Jun 24 2025 |
2638 |
388.73 |
| Jun 24 2025 |
2172 |
320.9 |
| Jun 24 2025 |
2655 |
315.6 |
| Jun 17 2025 |
2693 |
388.73 |
| Jun 17 2025 |
2205 |
320.9 |
| Jun 17 2025 |
2674 |
315.6 |
| Jun 10 2025 |
2761 |
388.73 |
| Jun 10 2025 |
2171 |
320.9 |
| Jun 10 2025 |
2650 |
315.6 |
| Jun 03 2025 |
2744 |
388.73 |
| Jun 03 2025 |
2184 |
320.9 |
| Jun 03 2025 |
2635 |
315.6 |
| May 27 2025 |
2823 |
388.73 |
| May 27 2025 |
2188 |
320.9 |
| May 27 2025 |
2618 |
315.6 |
| May 20 2025 |
2304 |
388.8 |
| May 20 2025 |
2551 |
333.01 |
| May 20 2025 |
3025 |
324.57 |
| May 13 2025 |
2288 |
388.8 |
| May 13 2025 |
2579 |
333.01 |
| May 13 2025 |
3049 |
324.57 |
| May 06 2025 |
2229 |
388.8 |
| May 06 2025 |
2561 |
333.01 |
| May 06 2025 |
3031 |
324.57 |
| Apr 29 2025 |
2336 |
388.8 |
| Apr 29 2025 |
2594 |
333.01 |
| Apr 29 2025 |
3091 |
324.57 |
| Apr 22 2025 |
2334 |
388.8 |
| Apr 22 2025 |
2608 |
333.01 |
| Apr 22 2025 |
3124 |
324.57 |
| Apr 15 2025 |
2357 |
388.8 |
| Apr 15 2025 |
2601 |
333.01 |
| Apr 15 2025 |
3146 |
324.57 |
| Apr 08 2025 |
2406 |
388.8 |
| Apr 08 2025 |
2403 |
323.6 |
| Apr 08 2025 |
2964 |
318.3 |
| Apr 01 2025 |
2444 |
388.8 |
| Apr 01 2025 |
2578 |
330.63 |
| Apr 01 2025 |
3111 |
322.18 |
| Mar 25 2025 |
2402 |
388.8 |
| Mar 25 2025 |
2567 |
330.63 |
| Mar 25 2025 |
3094 |
322.18 |
| Mar 18 2025 |
2434 |
388.8 |
| Mar 18 2025 |
2252 |
318.97 |
| Mar 18 2025 |
2770 |
313.67 |
| Mar 11 2025 |
2444 |
388.8 |
| Mar 11 2025 |
2233 |
318.97 |
| Mar 11 2025 |
2770 |
313.67 |
| Mar 04 2025 |
2482 |
388.8 |
| Mar 04 2025 |
2242 |
318.97 |
| Mar 04 2025 |
2794 |
313.67 |
| Feb 25 2025 |
2425 |
388.8 |
| Feb 25 2025 |
2730 |
337.59 |
| Feb 25 2025 |
3389 |
329.14 |
| Feb 18 2025 |
2528 |
392.25 |
| Feb 18 2025 |
2731 |
337.59 |
| Feb 18 2025 |
3402 |
329.14 |
| Feb 11 2025 |
2610 |
392.25 |
| Feb 11 2025 |
2726 |
337.59 |
| Feb 11 2025 |
3405 |
329.14 |
| Feb 04 2025 |
2586 |
392.25 |
| Feb 04 2025 |
2721 |
337.59 |
| Feb 04 2025 |
3393 |
329.14 |
| Jan 29 2025 |
2628 |
392.25 |
| Jan 29 2025 |
2711 |
337.59 |
| Jan 29 2025 |
3383 |
329.14 |
| Jan 22 2025 |
2646 |
392.25 |
| Jan 22 2025 |
2721 |
337.59 |
| Jan 22 2025 |
3379 |
329.14 |
| Jan 15 2025 |
2648 |
392.25 |
| Jan 15 2025 |
2718 |
337.59 |
| Jan 15 2025 |
3378 |
329.14 |
| Jan 08 2025 |
2648 |
392.25 |
| Jan 08 2025 |
2713 |
337.59 |
| Jan 08 2025 |
3353 |
329.14 |
| Jan 01 2025 |
2648 |
392.25 |
| Jan 01 2025 |
2717 |
337.59 |
| Jan 01 2025 |
3356 |
329.14 |
| Dec 25 2024 |
2648 |
392.25 |
| Dec 25 2024 |
2714 |
337.59 |
| Dec 25 2024 |
3354 |
329.14 |
| Dec 18 2024 |
2626 |
392.25 |
| Dec 18 2024 |
2714 |
337.59 |
| Dec 18 2024 |
3354 |
329.14 |
| Dec 11 2024 |
2626 |
392.25 |
| Dec 11 2024 |
2711 |
337.59 |
| Dec 11 2024 |
3355 |
329.14 |
| Dec 04 2024 |
2626 |
392.25 |
| Dec 04 2024 |
2713 |
337.59 |
| Dec 04 2024 |
3356 |
329.14 |
| Nov 27 2024 |
2626 |
392.25 |
| Nov 27 2024 |
2713 |
337.59 |
| Nov 27 2024 |
3356 |
329.14 |
| Nov 20 2024 |
2626 |
392.25 |
| Nov 20 2024 |
2713 |
337.59 |
| Nov 20 2024 |
3357 |
329.14 |
| Nov 13 2024 |
2645 |
393.11 |
| Nov 13 2024 |
3349 |
361.06 |
| Nov 13 2024 |
4095 |
347.45 |
| Nov 06 2024 |
2665 |
394.59 |
| Nov 06 2024 |
3348 |
361.06 |
| Nov 06 2024 |
4353 |
353.99 |
| Oct 30 2024 |
2652 |
394.59 |
| Oct 30 2024 |
3476 |
367.01 |
| Oct 30 2024 |
4495 |
357.92 |
| Oct 23 2024 |
2652 |
394.59 |
| Oct 23 2024 |
3486 |
367.01 |
| Oct 23 2024 |
4723 |
357.92 |
| Oct 16 2024 |
2650 |
394.59 |
| Oct 16 2024 |
2956 |
347.16 |
| Oct 16 2024 |
4142 |
343.46 |
| Oct 09 2024 |
2406 |
383.05 |
| Oct 09 2024 |
2942 |
347.16 |
| Oct 09 2024 |
4096 |
342.14 |
| Oct 02 2024 |
2403 |
383.05 |
| Oct 02 2024 |
2940 |
347.16 |
| Oct 02 2024 |
4086 |
342.14 |
| Sep 25 2024 |
2351 |
383.05 |
| Sep 25 2024 |
2924 |
347.16 |
| Sep 25 2024 |
4094 |
342.14 |
| Sep 18 2024 |
2367 |
383.05 |
| Sep 18 2024 |
2913 |
347.16 |
| Sep 18 2024 |
4049 |
342.14 |
| Sep 11 2024 |
2366 |
383.05 |
| Sep 11 2024 |
2900 |
347.16 |
| Sep 11 2024 |
4045 |
342.14 |
| Sep 04 2024 |
2289 |
383.05 |
| Sep 04 2024 |
2854 |
347.16 |
| Sep 04 2024 |
3985 |
342.14 |
| Aug 28 2024 |
2285 |
383.05 |
| Aug 28 2024 |
2851 |
347.16 |
| Aug 28 2024 |
4024 |
342.14 |
| Aug 21 2024 |
2301 |
383.05 |
| Aug 21 2024 |
2883 |
347.16 |
| Aug 21 2024 |
4057 |
342.14 |
| Aug 14 2024 |
2304 |
383.05 |
| Aug 14 2024 |
2803 |
347.16 |
| Aug 14 2024 |
3946 |
342.14 |
| Aug 07 2024 |
2269 |
383.05 |
| Aug 07 2024 |
2811 |
347.16 |
| Aug 07 2024 |
3966 |
342.14 |
| Jul 31 2024 |
2292 |
383.05 |
| Jul 31 2024 |
2811 |
347.16 |
| Jul 31 2024 |
3994 |
342.14 |
| Jul 24 2024 |
2253 |
383.05 |
| Jul 24 2024 |
2848 |
347.16 |
| Jul 24 2024 |
3941 |
342.14 |
| Jul 17 2024 |
2279 |
383.05 |
| Jul 17 2024 |
2911 |
347.16 |
| Jul 17 2024 |
3970 |
342.14 |
| Jul 10 2024 |
2314 |
383.05 |
| Jul 10 2024 |
2858 |
347.16 |
| Jul 10 2024 |
3913 |
342.14 |
| Jul 03 2024 |
2298 |
383.05 |
| Jul 03 2024 |
2866 |
347.16 |
| Jul 03 2024 |
3943 |
342.14 |
| Jun 26 2024 |
2311 |
383.05 |
| Jun 26 2024 |
2794 |
347.16 |
| Jun 26 2024 |
3900 |
342.14 |
| Jun 19 2024 |
2256 |
383.05 |
| Jun 19 2024 |
2879 |
347.16 |
| Jun 19 2024 |
3946 |
342.14 |
| Jun 12 2024 |
2260 |
383.05 |
| Jun 12 2024 |
2855 |
347.16 |
| Jun 12 2024 |
3923 |
342.14 |
| Jun 05 2024 |
2251 |
383.05 |
| Jun 05 2024 |
2861 |
347.16 |
| Jun 05 2024 |
3963 |
342.14 |
| May 29 2024 |
2194 |
379.18 |
| May 29 2024 |
2847 |
347.16 |
| May 29 2024 |
4003 |
342.91 |
| May 22 2024 |
2134 |
379.18 |
| May 22 2024 |
2873 |
347.16 |
| May 22 2024 |
4047 |
342.91 |
| May 15 2024 |
2112 |
379.18 |
| May 15 2024 |
2829 |
347.16 |
| May 15 2024 |
3856 |
342.91 |
| May 08 2024 |
2075 |
379.18 |
| May 08 2024 |
2800 |
347.16 |
| May 08 2024 |
3835 |
342.91 |
| May 01 2024 |
2096 |
379.18 |
| May 01 2024 |
2839 |
347.16 |
| May 01 2024 |
3913 |
342.91 |
| Apr 24 2024 |
3611 |
380.68 |
| Apr 24 2024 |
4140 |
347.16 |
| Apr 24 2024 |
5458 |
342.91 |
| Apr 17 2024 |
3530 |
372.23 |
| Apr 17 2024 |
3813 |
339.45 |
| Apr 17 2024 |
6087 |
351.26 |
| Apr 10 2024 |
3510 |
372.23 |
| Apr 10 2024 |
3820 |
339.45 |
| Apr 10 2024 |
6083 |
351.26 |
| Apr 03 2024 |
3544 |
372.23 |
| Apr 03 2024 |
3799 |
339.45 |
| Apr 03 2024 |
6084 |
351.26 |
| Mar 27 2024 |
3573 |
372.23 |
| Mar 27 2024 |
3890 |
341.76 |
| Mar 27 2024 |
6341 |
355.41 |
| Mar 21 2024 |
3934 |
380.68 |
| Mar 21 2024 |
3919 |
341.76 |
| Mar 21 2024 |
6986 |
366.84 |
| Mar 14 2024 |
3517 |
372.23 |
| Mar 14 2024 |
3894 |
341.76 |
| Mar 14 2024 |
6267 |
355.41 |
| Mar 07 2024 |
3531 |
372.23 |
| Mar 07 2024 |
3916 |
341.76 |
| Mar 07 2024 |
6286 |
355.41 |
| Feb 29 2024 |
3620 |
372.23 |
| Feb 29 2024 |
3921 |
341.76 |
| Feb 29 2024 |
6326 |
355.41 |
| Feb 22 2024 |
3607 |
372.23 |
| Feb 22 2024 |
3907 |
341.76 |
| Feb 22 2024 |
6308 |
355.41 |
| Feb 15 2024 |
3592 |
372.23 |
| Feb 15 2024 |
3913 |
341.76 |
| Feb 15 2024 |
6285 |
355.41 |
| Feb 08 2024 |
3572 |
372.23 |
| Feb 08 2024 |
3908 |
341.76 |
| Feb 08 2024 |
5787 |
347.41 |
| Feb 01 2024 |
3422 |
372.23 |
| Feb 01 2024 |
3949 |
341.76 |
| Feb 01 2024 |
5699 |
347.41 |
| Jan 25 2024 |
3408 |
372.23 |
| Jan 25 2024 |
3946 |
341.76 |
| Jan 25 2024 |
5684 |
347.41 |
| Jan 18 2024 |
3408 |
372.23 |
| Jan 18 2024 |
3950 |
341.76 |
| Jan 18 2024 |
5686 |
347.41 |
| Jan 11 2024 |
3408 |
372.23 |
| Jan 11 2024 |
3947 |
341.76 |
| Jan 11 2024 |
5302 |
340.44 |
| Jan 04 2024 |
3408 |
372.23 |
| Jan 04 2024 |
3948 |
341.76 |
| Jan 04 2024 |
5302 |
340.44 |
| Dec 28 2023 |
3408 |
372.23 |
| Dec 28 2023 |
3950 |
341.76 |
| Dec 28 2023 |
5301 |
340.44 |
| Dec 21 2023 |
3408 |
372.23 |
| Dec 21 2023 |
3950 |
341.76 |
| Dec 21 2023 |
5301 |
340.44 |
| Dec 14 2023 |
3408 |
372.23 |
| Dec 14 2023 |
3949 |
341.76 |
| Dec 14 2023 |
5300 |
340.44 |
| Dec 07 2023 |
3408 |
372.23 |
| Dec 07 2023 |
3949 |
341.76 |
| Dec 07 2023 |
5300 |
340.44 |
| Nov 30 2023 |
3397 |
372.23 |
| Nov 30 2023 |
3947 |
341.76 |
| Nov 30 2023 |
5299 |
340.44 |
| Nov 23 2023 |
3397 |
372.23 |
| Nov 23 2023 |
3947 |
341.76 |
| Nov 23 2023 |
5298 |
340.44 |
| Nov 16 2023 |
3397 |
372.23 |
| Nov 16 2023 |
3943 |
341.76 |
| Nov 16 2023 |
5288 |
340.44 |
| Nov 09 2023 |
3398 |
372.23 |
| Nov 09 2023 |
3946 |
341.76 |
| Nov 09 2023 |
5282 |
340.44 |
| Nov 02 2023 |
3398 |
372.23 |
| Nov 02 2023 |
3946 |
341.76 |
| Nov 02 2023 |
5282 |
340.44 |
| Oct 26 2023 |
3509 |
385.18 |
| Oct 26 2023 |
3680 |
335.26 |
| Oct 26 2023 |
4989 |
335.26 |
| Oct 19 2023 |
3515 |
385.18 |
| Oct 19 2023 |
3681 |
335.26 |
| Oct 19 2023 |
4959 |
335.26 |
| Oct 12 2023 |
3501 |
385.18 |
| Oct 12 2023 |
3683 |
335.26 |
| Oct 12 2023 |
4959 |
335.26 |
| Oct 05 2023 |
3459 |
385.18 |
| Oct 05 2023 |
3683 |
335.26 |
| Oct 05 2023 |
4875 |
335.26 |
| Sep 28 2023 |
3461 |
385.18 |
| Sep 28 2023 |
3684 |
335.26 |
| Sep 28 2023 |
4937 |
335.26 |
| Sep 21 2023 |
3455 |
385.18 |
| Sep 21 2023 |
3680 |
335.26 |
| Sep 21 2023 |
4932 |
335.26 |
| Sep 14 2023 |
3488 |
385.18 |
| Sep 14 2023 |
3684 |
335.26 |
| Sep 14 2023 |
4933 |
335.26 |
| Sep 07 2023 |
3517 |
385.18 |
| Sep 07 2023 |
3685 |
335.26 |
| Sep 07 2023 |
4937 |
335.26 |
| Aug 31 2023 |
3507 |
385.18 |
| Aug 31 2023 |
3728 |
335.26 |
| Aug 31 2023 |
4973 |
335.26 |
| Aug 24 2023 |
3523 |
385.18 |
| Aug 24 2023 |
3710 |
335.26 |
| Aug 24 2023 |
4947 |
335.26 |
| Aug 17 2023 |
3527 |
385.18 |
| Aug 17 2023 |
3734 |
335.26 |
| Aug 17 2023 |
4978 |
335.26 |
| Aug 10 2023 |
3530 |
385.18 |
| Aug 10 2023 |
3413 |
326.76 |
| Aug 10 2023 |
4527 |
326.76 |
| Aug 03 2023 |
3530 |
385.18 |
| Aug 03 2023 |
3399 |
326.76 |
| Aug 03 2023 |
4510 |
326.76 |
| Jul 27 2023 |
3528 |
385.18 |
| Jul 27 2023 |
3419 |
326.76 |
| Jul 27 2023 |
4505 |
326.76 |
| Jul 20 2023 |
3588 |
385.18 |
| Jul 20 2023 |
3442 |
326.76 |
| Jul 20 2023 |
4472 |
326.76 |
| Jul 13 2023 |
3605 |
385.18 |
| Jul 13 2023 |
3467 |
326.76 |
| Jul 13 2023 |
4506 |
326.76 |
| Jul 06 2023 |
3614 |
385.18 |
| Jul 06 2023 |
3485 |
326.76 |
| Jul 06 2023 |
4511 |
326.76 |
| Jun 29 2023 |
3611 |
385.18 |
| Jun 29 2023 |
3461 |
326.76 |
| Jun 29 2023 |
4502 |
326.76 |
| Jun 22 2023 |
3603 |
385.18 |
| Jun 22 2023 |
3459 |
326.76 |
| Jun 22 2023 |
4493 |
326.76 |
| Jun 15 2023 |
3497 |
385.18 |
| Jun 15 2023 |
3495 |
326.76 |
| Jun 15 2023 |
4520 |
326.76 |
| Jun 08 2023 |
5553 |
426.02 |
| Jun 08 2023 |
3503 |
326.76 |
| Jun 08 2023 |
4538 |
326.76 |
| Jun 01 2023 |
5565 |
426.02 |
| Jun 01 2023 |
3465 |
326.76 |
| Jun 01 2023 |
4531 |
326.76 |
| May 25 2023 |
5551 |
426.02 |
| May 25 2023 |
3449 |
326.76 |
| May 25 2023 |
4519 |
326.76 |
| May 18 2023 |
5573 |
426.02 |
| May 18 2023 |
3449 |
326.76 |
| May 18 2023 |
4503 |
326.76 |
| May 11 2023 |
5617 |
426.02 |
| May 11 2023 |
3404 |
326.31 |
| May 11 2023 |
4456 |
326.31 |
| May 04 2023 |
5537 |
426.02 |
| May 04 2023 |
3342 |
326.31 |
| May 04 2023 |
4386 |
326.31 |
| Apr 27 2023 |
5440 |
426.02 |
| Apr 27 2023 |
2980 |
314.54 |
| Apr 27 2023 |
3876 |
314.54 |
| Apr 20 2023 |
5325 |
426.02 |
| Apr 20 2023 |
2952 |
314.54 |
| Apr 20 2023 |
3855 |
314.54 |
| Apr 13 2023 |
5312 |
426.02 |
| Apr 13 2023 |
2933 |
314.54 |
| Apr 13 2023 |
3822 |
314.54 |
| Apr 06 2023 |
5171 |
426.02 |
| Apr 06 2023 |
2939 |
314.54 |
| Apr 06 2023 |
3821 |
314.54 |
| Mar 30 2023 |
5041 |
426.02 |
| Mar 30 2023 |
2927 |
314.54 |
| Mar 30 2023 |
3816 |
314.54 |
| Mar 23 2023 |
5072 |
426.02 |
| Mar 23 2023 |
2811 |
311.37 |
| Mar 23 2023 |
3799 |
314.54 |
| Mar 16 2023 |
5041 |
426.02 |
| Mar 16 2023 |
2792 |
311.37 |
| Mar 16 2023 |
3770 |
314.54 |
| Mar 09 2023 |
5040 |
426.02 |
| Mar 09 2023 |
2776 |
311.37 |
| Mar 09 2023 |
3736 |
314.54 |
| Mar 02 2023 |
5019 |
426.02 |
| Mar 02 2023 |
2951 |
317.89 |
| Mar 02 2023 |
3865 |
317.89 |
| Feb 23 2023 |
5039 |
426.02 |
| Feb 23 2023 |
2944 |
317.89 |
| Feb 23 2023 |
3859 |
317.89 |
| Feb 16 2023 |
4982 |
426.02 |
| Feb 16 2023 |
2927 |
317.89 |
| Feb 16 2023 |
3814 |
317.89 |
| Feb 09 2023 |
4867 |
426.02 |
| Feb 09 2023 |
2923 |
317.89 |
| Feb 09 2023 |
3810 |
317.89 |
| Feb 02 2023 |
4828 |
426.02 |
| Feb 02 2023 |
3479 |
338.62 |
| Feb 02 2023 |
4666 |
338.62 |
| Jan 26 2023 |
4741 |
426.02 |
| Jan 26 2023 |
3471 |
338.62 |
| Jan 26 2023 |
4657 |
338.62 |
| Jan 19 2023 |
4741 |
426.02 |
| Jan 19 2023 |
3459 |
338.62 |
| Jan 19 2023 |
4646 |
338.62 |
| Jan 12 2023 |
4741 |
426.02 |
| Jan 12 2023 |
3457 |
338.62 |
| Jan 12 2023 |
4645 |
338.62 |
| Jan 05 2023 |
4741 |
426.02 |
| Jan 05 2023 |
3457 |
338.62 |
| Jan 05 2023 |
4645 |
338.62 |
| Dec 29 2022 |
4741 |
426.02 |
| Dec 29 2022 |
3457 |
338.62 |
| Dec 29 2022 |
4645 |
338.62 |
| Dec 22 2022 |
4741 |
426.02 |
| Dec 22 2022 |
3457 |
338.62 |
| Dec 22 2022 |
4645 |
338.62 |
| Dec 15 2022 |
4747 |
426.02 |
| Dec 15 2022 |
3455 |
338.62 |
| Dec 15 2022 |
4644 |
338.62 |
| Dec 08 2022 |
4747 |
426.02 |
| Dec 08 2022 |
3452 |
338.62 |
| Dec 08 2022 |
4639 |
338.62 |
| Dec 01 2022 |
4747 |
426.02 |
| Dec 01 2022 |
3452 |
338.62 |
| Dec 01 2022 |
4639 |
338.62 |
| Nov 24 2022 |
4747 |
426.02 |
| Nov 24 2022 |
3452 |
338.62 |
| Nov 24 2022 |
4639 |
338.62 |
| Nov 17 2022 |
4157 |
360.48 |
| Nov 17 2022 |
5704 |
360.48 |
| Nov 10 2022 |
4157 |
360.48 |
| Nov 10 2022 |
5705 |
360.48 |
| Nov 03 2022 |
4141 |
360.48 |
| Nov 03 2022 |
5693 |
360.48 |
| Oct 27 2022 |
4135 |
360.48 |
| Oct 27 2022 |
5688 |
360.48 |
| Oct 20 2022 |
4135 |
360.48 |
| Oct 20 2022 |
5692 |
360.48 |
| Oct 13 2022 |
4135 |
360.48 |
| Oct 13 2022 |
5689 |
360.48 |
| Oct 06 2022 |
4137 |
360.48 |
| Oct 06 2022 |
5689 |
360.48 |
| Sep 29 2022 |
4145 |
360.48 |
| Sep 29 2022 |
5689 |
360.48 |
| Sep 22 2022 |
4137 |
360.48 |
| Sep 22 2022 |
5678 |
360.48 |
| Sep 15 2022 |
4130 |
360.48 |
| Sep 15 2022 |
5673 |
360.48 |
| Sep 08 2022 |
4090 |
360.48 |
| Sep 08 2022 |
5649 |
360.48 |
| Sep 01 2022 |
4624 |
379.32 |
| Sep 01 2022 |
6597 |
379.32 |
| Aug 25 2022 |
4579 |
379.32 |
| Aug 25 2022 |
6550 |
379.32 |
| Aug 18 2022 |
4553 |
379.32 |
| Aug 18 2022 |
6511 |
379.32 |
| Aug 11 2022 |
4478 |
379.32 |
| Aug 11 2022 |
6481 |
379.32 |
| Aug 04 2022 |
4470 |
379.32 |
| Aug 04 2022 |
6459 |
379.32 |
| Jul 28 2022 |
4394 |
379.32 |
| Jul 28 2022 |
6372 |
379.32 |
| Jul 21 2022 |
4321 |
379.32 |
| Jul 21 2022 |
6296 |
379.32 |
| Jul 14 2022 |
4314 |
379.32 |
| Jul 14 2022 |
6280 |
379.32 |
| Jul 07 2022 |
4275 |
379.32 |
| Jul 07 2022 |
6224 |
379.32 |
| Jun 30 2022 |
4251 |
379.32 |
| Jun 30 2022 |
6195 |
379.32 |
| Jun 23 2022 |
4215 |
379.32 |
| Jun 23 2022 |
6169 |
379.32 |
| Jun 16 2022 |
4049 |
379.32 |
| Jun 16 2022 |
6021 |
379.32 |
| Jun 09 2022 |
5413 |
426.77 |
| Jun 09 2022 |
8287 |
426.77 |
| Jun 02 2022 |
5216 |
426.77 |
| Jun 02 2022 |
8058 |
426.77 |
| May 26 2022 |
5146 |
426.77 |
| May 26 2022 |
7897 |
426.77 |
| May 19 2022 |
6056 |
480.73 |
| May 19 2022 |
9655 |
480.73 |
| May 12 2022 |
5978 |
480.73 |
| May 12 2022 |
9558 |
480.73 |
| May 05 2022 |
5796 |
480.73 |
| May 05 2022 |
9293 |
480.73 |
| Apr 28 2022 |
5632 |
480.73 |
| Apr 28 2022 |
9088 |
480.73 |
| Apr 21 2022 |
5403 |
480.73 |
| Apr 21 2022 |
8772 |
480.73 |
| Apr 14 2022 |
5313 |
480.73 |
| Apr 14 2022 |
8608 |
480.73 |
| Apr 07 2022 |
5229 |
480.73 |
| Apr 07 2022 |
8484 |
480.73 |
| Mar 31 2022 |
5201 |
480.73 |
| Mar 31 2022 |
8427 |
480.73 |
| Mar 24 2022 |
5075 |
480.73 |
| Mar 24 2022 |
8208 |
480.73 |
| Mar 17 2022 |
5013 |
480.73 |
| Mar 17 2022 |
8137 |
480.73 |
| Mar 10 2022 |
4994 |
480.73 |
| Mar 10 2022 |
7984 |
480.73 |
| Mar 03 2022 |
5031 |
480.73 |
| Mar 03 2022 |
8119 |
480.73 |
| Feb 24 2022 |
5009 |
480.73 |
| Feb 24 2022 |
8059 |
480.73 |
