| Jun 06 2026 |
695 |
260.17 |
| Jun 06 2026 |
754 |
260.17 |
| Jun 02 2026 |
697 |
260.17 |
| Jun 02 2026 |
755 |
260.17 |
| May 26 2026 |
706 |
260.17 |
| May 26 2026 |
761 |
260.17 |
| May 19 2026 |
693 |
260.17 |
| May 19 2026 |
748 |
260.17 |
| May 12 2026 |
698 |
260.17 |
| May 12 2026 |
759 |
260.17 |
| May 05 2026 |
752 |
263.15 |
| May 05 2026 |
823 |
263.15 |
| Apr 28 2026 |
1086 |
276.96 |
| Apr 28 2026 |
1238 |
276.96 |
| Apr 21 2026 |
1095 |
276.96 |
| Apr 21 2026 |
1275 |
276.96 |
| Apr 14 2026 |
1021 |
276.96 |
| Apr 14 2026 |
1225 |
276.96 |
| Apr 07 2026 |
1038 |
276.96 |
| Apr 07 2026 |
1245 |
276.96 |
| Mar 31 2026 |
1040 |
276.96 |
| Mar 31 2026 |
1252 |
276.96 |
| Mar 24 2026 |
1046 |
276.96 |
| Mar 24 2026 |
1260 |
276.96 |
| Mar 17 2026 |
1080 |
276.96 |
| Mar 17 2026 |
1288 |
276.96 |
| Mar 10 2026 |
1072 |
276.96 |
| Mar 10 2026 |
1278 |
276.96 |
| Mar 03 2026 |
1077 |
276.96 |
| Mar 03 2026 |
1288 |
276.96 |
| Feb 24 2026 |
1033 |
276.96 |
| Feb 24 2026 |
1247 |
276.96 |
| Feb 17 2026 |
1062 |
276.96 |
| Feb 17 2026 |
1279 |
276.96 |
| Feb 10 2026 |
1055 |
276.96 |
| Feb 10 2026 |
1283 |
276.96 |
| Feb 03 2026 |
1062 |
276.96 |
| Feb 03 2026 |
1289 |
276.96 |
| Jan 27 2026 |
1071 |
276.96 |
| Jan 27 2026 |
1298 |
276.96 |
| Jan 20 2026 |
1073 |
276.96 |
| Jan 20 2026 |
1307 |
276.96 |
| Jan 13 2026 |
1079 |
276.96 |
| Jan 13 2026 |
1313 |
276.96 |
| Jan 06 2026 |
1080 |
276.96 |
| Jan 06 2026 |
1313 |
276.96 |
| Dec 30 2025 |
1080 |
276.96 |
| Dec 30 2025 |
1313 |
276.96 |
| Dec 23 2025 |
1080 |
276.96 |
| Dec 23 2025 |
1312 |
276.96 |
| Dec 16 2025 |
1080 |
276.96 |
| Dec 16 2025 |
1314 |
276.96 |
| Dec 09 2025 |
1080 |
276.96 |
| Dec 09 2025 |
1314 |
276.96 |
| Dec 02 2025 |
1080 |
276.96 |
| Dec 02 2025 |
1314 |
276.96 |
| Nov 25 2025 |
1080 |
276.96 |
| Nov 25 2025 |
1314 |
276.96 |
| Nov 18 2025 |
1080 |
276.96 |
| Nov 18 2025 |
1314 |
276.96 |
| Nov 11 2025 |
1078 |
276.96 |
| Nov 11 2025 |
1314 |
276.96 |
| Nov 04 2025 |
1078 |
276.96 |
| Nov 04 2025 |
1314 |
276.96 |
| Oct 28 2025 |
1078 |
276.96 |
| Oct 28 2025 |
1314 |
276.96 |
| Oct 21 2025 |
1078 |
276.96 |
| Oct 21 2025 |
1315 |
276.96 |
| Oct 14 2025 |
1078 |
276.96 |
| Oct 14 2025 |
1316 |
276.96 |
| Oct 07 2025 |
1078 |
276.96 |
| Oct 07 2025 |
1316 |
276.96 |
| Sep 30 2025 |
1082 |
276.96 |
| Sep 30 2025 |
1318 |
276.96 |
| Sep 23 2025 |
1091 |
276.96 |
| Sep 23 2025 |
1322 |
276.96 |
| Sep 16 2025 |
1090 |
276.96 |
| Sep 16 2025 |
1321 |
276.96 |
| Sep 09 2025 |
1088 |
276.96 |
| Sep 09 2025 |
1318 |
276.96 |
| Sep 02 2025 |
786 |
265.27 |
| Sep 02 2025 |
984 |
265.27 |
| Aug 26 2025 |
812 |
265.27 |
| Aug 26 2025 |
1018 |
265.27 |
| Aug 19 2025 |
799 |
265.27 |
| Aug 19 2025 |
1006 |
265.27 |
| Aug 12 2025 |
788 |
265.27 |
| Aug 12 2025 |
1002 |
265.27 |
| Aug 05 2025 |
794 |
265.27 |
| Aug 05 2025 |
1004 |
265.27 |
| Jul 29 2025 |
784 |
265.27 |
| Jul 29 2025 |
999 |
265.27 |
| Jul 22 2025 |
813 |
265.27 |
| Jul 22 2025 |
1024 |
265.27 |
| Jul 15 2025 |
1230 |
283.04 |
| Jul 15 2025 |
1537 |
283.04 |
| Jul 08 2025 |
2414 |
328 |
| Jul 08 2025 |
3140 |
328 |
| Jul 01 2025 |
2379 |
328 |
| Jul 01 2025 |
3129 |
328 |
| Jun 24 2025 |
2380 |
328 |
| Jun 24 2025 |
3139 |
328 |
| Jun 17 2025 |
1598 |
297.6 |
| Jun 17 2025 |
2020 |
297.6 |
| Jun 10 2025 |
1560 |
297.6 |
| Jun 10 2025 |
1990 |
297.6 |
| Jun 03 2025 |
1557 |
297.6 |
| Jun 03 2025 |
1980 |
297.6 |
| May 27 2025 |
1366 |
289.06 |
| May 27 2025 |
1731 |
289.06 |
| May 20 2025 |
1087 |
275.99 |
| May 20 2025 |
1366 |
275.99 |
| May 13 2025 |
464 |
294.31 |
| May 13 2025 |
951 |
268.82 |
| May 13 2025 |
1189 |
268.82 |
| May 06 2025 |
467 |
294.31 |
| May 06 2025 |
937 |
268.82 |
| May 06 2025 |
1169 |
268.82 |
| Apr 29 2025 |
470 |
294.31 |
| Apr 29 2025 |
973 |
268.82 |
| Apr 29 2025 |
1225 |
268.82 |
| Apr 22 2025 |
439 |
294.31 |
| Apr 22 2025 |
981 |
268.82 |
| Apr 22 2025 |
1263 |
268.82 |
| Apr 15 2025 |
685 |
309.55 |
| Apr 15 2025 |
974 |
268.82 |
| Apr 15 2025 |
1267 |
268.82 |
| Apr 08 2025 |
695 |
309.55 |
| Apr 08 2025 |
1002 |
268.82 |
| Apr 08 2025 |
1334 |
268.82 |
| Apr 01 2025 |
700 |
309.55 |
| Apr 01 2025 |
1012 |
268.82 |
| Apr 01 2025 |
1341 |
268.82 |
| Mar 25 2025 |
718 |
309.55 |
| Mar 25 2025 |
1000 |
268.82 |
| Mar 25 2025 |
1324 |
268.82 |
| Mar 18 2025 |
691 |
309.55 |
| Mar 18 2025 |
1012 |
268.82 |
| Mar 18 2025 |
1342 |
268.82 |
| Mar 11 2025 |
688 |
309.55 |
| Mar 11 2025 |
1010 |
268.82 |
| Mar 11 2025 |
1341 |
268.82 |
| Mar 04 2025 |
674 |
309.55 |
| Mar 04 2025 |
1106 |
272.74 |
| Mar 04 2025 |
1465 |
272.74 |
| Feb 25 2025 |
688 |
309.55 |
| Feb 25 2025 |
1089 |
272.74 |
| Feb 25 2025 |
1447 |
272.74 |
| Feb 18 2025 |
685 |
309.55 |
| Feb 18 2025 |
1090 |
272.74 |
| Feb 18 2025 |
1474 |
272.74 |
| Feb 11 2025 |
674 |
309.55 |
| Feb 11 2025 |
1100 |
272.74 |
| Feb 11 2025 |
1475 |
272.74 |
| Feb 04 2025 |
673 |
309.55 |
| Feb 04 2025 |
1101 |
272.74 |
| Feb 04 2025 |
1476 |
272.74 |
| Jan 29 2025 |
644 |
309.55 |
| Jan 29 2025 |
1099 |
272.74 |
| Jan 29 2025 |
1475 |
272.74 |
| Jan 22 2025 |
654 |
309.55 |
| Jan 22 2025 |
1099 |
272.74 |
| Jan 22 2025 |
1472 |
272.74 |
| Jan 15 2025 |
666 |
309.55 |
| Jan 15 2025 |
1102 |
272.74 |
| Jan 15 2025 |
1474 |
272.74 |
| Jan 08 2025 |
666 |
309.55 |
| Jan 08 2025 |
1102 |
272.74 |
| Jan 08 2025 |
1472 |
272.74 |
| Jan 01 2025 |
666 |
309.55 |
| Jan 01 2025 |
1102 |
272.74 |
| Jan 01 2025 |
1474 |
272.74 |
| Dec 25 2024 |
666 |
309.55 |
| Dec 25 2024 |
1101 |
272.74 |
| Dec 25 2024 |
1473 |
272.74 |
| Dec 18 2024 |
670 |
309.55 |
| Dec 18 2024 |
1101 |
272.74 |
| Dec 18 2024 |
1473 |
272.74 |
| Dec 11 2024 |
670 |
309.55 |
| Dec 11 2024 |
1097 |
272.74 |
| Dec 11 2024 |
1471 |
272.74 |
| Dec 04 2024 |
670 |
309.55 |
| Dec 04 2024 |
1097 |
272.74 |
| Dec 04 2024 |
1471 |
272.74 |
| Nov 27 2024 |
670 |
309.55 |
| Nov 27 2024 |
1097 |
272.74 |
| Nov 27 2024 |
1471 |
272.74 |
| Nov 20 2024 |
670 |
309.55 |
| Nov 20 2024 |
1097 |
272.74 |
| Nov 20 2024 |
1471 |
272.74 |
| Nov 13 2024 |
670 |
309.55 |
| Nov 13 2024 |
1097 |
272.74 |
| Nov 13 2024 |
1471 |
272.74 |
| Nov 06 2024 |
699 |
310.52 |
| Nov 06 2024 |
1094 |
272.74 |
| Nov 06 2024 |
1470 |
272.74 |
| Oct 30 2024 |
656 |
310.52 |
| Oct 30 2024 |
1092 |
272.74 |
| Oct 30 2024 |
1467 |
272.74 |
| Oct 23 2024 |
656 |
310.52 |
| Oct 23 2024 |
1095 |
272.74 |
| Oct 23 2024 |
1557 |
272.74 |
| Oct 16 2024 |
656 |
310.52 |
| Oct 16 2024 |
1094 |
272.74 |
| Oct 16 2024 |
1557 |
272.74 |
| Oct 09 2024 |
649 |
310.52 |
| Oct 09 2024 |
1089 |
272.74 |
| Oct 09 2024 |
1551 |
272.74 |
| Oct 02 2024 |
623 |
310.52 |
| Oct 02 2024 |
1089 |
272.74 |
| Oct 02 2024 |
1550 |
272.74 |
| Sep 25 2024 |
625 |
310.52 |
| Sep 25 2024 |
1083 |
272.74 |
| Sep 25 2024 |
1556 |
272.74 |
| Sep 18 2024 |
626 |
310.52 |
| Sep 18 2024 |
1077 |
272.74 |
| Sep 18 2024 |
1553 |
272.74 |
| Sep 11 2024 |
628 |
310.52 |
| Sep 11 2024 |
1068 |
272.74 |
| Sep 11 2024 |
1561 |
272.74 |
| Sep 04 2024 |
642 |
310.52 |
| Sep 04 2024 |
1060 |
272.74 |
| Sep 04 2024 |
1550 |
272.74 |
| Aug 28 2024 |
659 |
310.52 |
| Aug 28 2024 |
1054 |
272.74 |
| Aug 28 2024 |
1629 |
272.74 |
| Aug 21 2024 |
670 |
310.52 |
| Aug 21 2024 |
989 |
269.65 |
| Aug 21 2024 |
1549 |
269.65 |
| Aug 14 2024 |
662 |
310.52 |
| Aug 14 2024 |
961 |
269.65 |
| Aug 14 2024 |
1507 |
269.65 |
| Aug 07 2024 |
690 |
310.52 |
| Aug 07 2024 |
948 |
269.65 |
| Aug 07 2024 |
1496 |
269.65 |
| Jul 31 2024 |
709 |
310.52 |
| Jul 31 2024 |
959 |
269.65 |
| Jul 31 2024 |
1497 |
269.65 |
| Jul 24 2024 |
703 |
310.52 |
| Jul 24 2024 |
984 |
269.63 |
| Jul 24 2024 |
1476 |
269.63 |
| Jul 17 2024 |
692 |
310.52 |
| Jul 17 2024 |
965 |
267.23 |
| Jul 17 2024 |
1426 |
267.23 |
| Jul 10 2024 |
625 |
310.52 |
| Jul 10 2024 |
1039 |
270.41 |
| Jul 10 2024 |
1521 |
270.41 |
| Jul 03 2024 |
720 |
310.52 |
| Jul 03 2024 |
1031 |
270.41 |
| Jul 03 2024 |
1532 |
270.41 |
| Jun 26 2024 |
631 |
310.52 |
| Jun 26 2024 |
942 |
268.45 |
| Jun 26 2024 |
1419 |
268.45 |
| Jun 19 2024 |
426 |
296.24 |
| Jun 19 2024 |
1011 |
268.45 |
| Jun 19 2024 |
1477 |
268.45 |
| Jun 12 2024 |
426 |
296.24 |
| Jun 12 2024 |
1026 |
268.39 |
| Jun 12 2024 |
1499 |
268.39 |
| Jun 05 2024 |
434 |
296.24 |
| Jun 05 2024 |
1111 |
271.97 |
| Jun 05 2024 |
1631 |
271.97 |
| May 29 2024 |
421 |
296.24 |
| May 29 2024 |
1033 |
268.63 |
| May 29 2024 |
1550 |
268.63 |
| May 22 2024 |
499 |
296.24 |
| May 22 2024 |
1030 |
268.63 |
| May 22 2024 |
1557 |
268.63 |
| May 15 2024 |
1158 |
331.8 |
| May 15 2024 |
1024 |
271.97 |
| May 15 2024 |
1390 |
271.97 |
| May 08 2024 |
1178 |
331.8 |
| May 08 2024 |
1000 |
271.97 |
| May 08 2024 |
1377 |
271.97 |
| May 01 2024 |
1198 |
331.8 |
| May 01 2024 |
1015 |
271.97 |
| May 01 2024 |
1415 |
271.97 |
| Apr 24 2024 |
2261 |
353.95 |
| Apr 24 2024 |
1554 |
271.97 |
| Apr 24 2024 |
2031 |
271.97 |
| Apr 17 2024 |
2269 |
353.95 |
| Apr 17 2024 |
1544 |
271.97 |
| Apr 17 2024 |
2157 |
271.97 |
| Apr 10 2024 |
2296 |
353.95 |
| Apr 10 2024 |
1546 |
271.97 |
| Apr 10 2024 |
2171 |
271.97 |
| Apr 03 2024 |
2262 |
353.95 |
| Apr 03 2024 |
1559 |
271.97 |
| Apr 03 2024 |
2180 |
271.97 |
| Mar 27 2024 |
2273 |
353.95 |
| Mar 27 2024 |
1560 |
271.97 |
| Mar 27 2024 |
2196 |
271.97 |
| Mar 21 2024 |
2268 |
353.95 |
| Mar 21 2024 |
1567 |
271.97 |
| Mar 21 2024 |
2204 |
271.97 |
| Mar 14 2024 |
2304 |
353.95 |
| Mar 14 2024 |
1562 |
271.97 |
| Mar 14 2024 |
2204 |
271.97 |
| Mar 07 2024 |
2302 |
353.95 |
| Mar 07 2024 |
1569 |
271.97 |
| Mar 07 2024 |
2209 |
271.97 |
| Feb 29 2024 |
2290 |
353.95 |
| Feb 29 2024 |
1573 |
271.97 |
| Feb 29 2024 |
2218 |
271.97 |
| Feb 22 2024 |
2296 |
353.95 |
| Feb 22 2024 |
1571 |
271.97 |
| Feb 22 2024 |
2229 |
271.97 |
| Feb 15 2024 |
2237 |
353.95 |
| Feb 15 2024 |
1571 |
271.97 |
| Feb 15 2024 |
2213 |
271.97 |
| Feb 08 2024 |
2222 |
353.95 |
| Feb 08 2024 |
1574 |
271.97 |
| Feb 08 2024 |
2190 |
271.97 |
| Feb 01 2024 |
2182 |
353.95 |
| Feb 01 2024 |
1605 |
271.97 |
| Feb 01 2024 |
2138 |
271.97 |
| Jan 25 2024 |
2157 |
353.95 |
| Jan 25 2024 |
1600 |
271.97 |
| Jan 25 2024 |
2140 |
271.97 |
| Jan 18 2024 |
2157 |
353.95 |
| Jan 18 2024 |
1601 |
271.97 |
| Jan 18 2024 |
2141 |
271.97 |
| Jan 11 2024 |
2157 |
353.95 |
| Jan 11 2024 |
1602 |
271.97 |
| Jan 11 2024 |
2142 |
271.97 |
| Jan 04 2024 |
2157 |
353.95 |
| Jan 04 2024 |
1602 |
271.97 |
| Jan 04 2024 |
2142 |
271.97 |
| Dec 28 2023 |
2157 |
353.95 |
| Dec 28 2023 |
1603 |
271.97 |
| Dec 28 2023 |
2143 |
271.97 |
| Dec 21 2023 |
2157 |
353.95 |
| Dec 21 2023 |
1603 |
271.97 |
| Dec 21 2023 |
2143 |
271.97 |
| Dec 14 2023 |
2157 |
353.95 |
| Dec 14 2023 |
1603 |
271.97 |
| Dec 14 2023 |
2143 |
271.97 |
| Dec 07 2023 |
2157 |
353.95 |
| Dec 07 2023 |
1603 |
271.97 |
| Dec 07 2023 |
2143 |
271.97 |
| Nov 30 2023 |
2167 |
353.95 |
| Nov 30 2023 |
1603 |
271.97 |
| Nov 30 2023 |
2142 |
271.97 |
| Nov 23 2023 |
2168 |
353.95 |
| Nov 23 2023 |
1603 |
271.97 |
| Nov 23 2023 |
2134 |
271.97 |
| Nov 16 2023 |
2169 |
353.95 |
| Nov 16 2023 |
1603 |
271.97 |
| Nov 16 2023 |
2130 |
271.97 |
| Nov 09 2023 |
2180 |
353.95 |
| Nov 09 2023 |
1602 |
271.97 |
| Nov 09 2023 |
2133 |
271.97 |
| Nov 02 2023 |
2178 |
353.95 |
| Nov 02 2023 |
1602 |
271.97 |
| Nov 02 2023 |
2133 |
271.97 |
| Oct 26 2023 |
2170 |
353.95 |
| Oct 26 2023 |
1610 |
271.97 |
| Oct 26 2023 |
2139 |
271.97 |
| Oct 19 2023 |
2169 |
353.95 |
| Oct 19 2023 |
1610 |
271.97 |
| Oct 19 2023 |
2124 |
271.97 |
| Oct 12 2023 |
2165 |
353.95 |
| Oct 12 2023 |
1611 |
271.97 |
| Oct 12 2023 |
2123 |
271.97 |
| Oct 05 2023 |
2141 |
353.95 |
| Oct 05 2023 |
1611 |
271.97 |
| Oct 05 2023 |
2070 |
271.97 |
| Sep 28 2023 |
2144 |
353.95 |
| Sep 28 2023 |
1615 |
271.97 |
| Sep 28 2023 |
2081 |
271.97 |
| Sep 21 2023 |
2140 |
353.95 |
| Sep 21 2023 |
1612 |
271.97 |
| Sep 21 2023 |
2080 |
271.97 |
| Sep 14 2023 |
2158 |
353.95 |
| Sep 14 2023 |
1535 |
268.63 |
| Sep 14 2023 |
1977 |
268.63 |
| Sep 07 2023 |
2175 |
353.95 |
| Sep 07 2023 |
1538 |
268.63 |
| Sep 07 2023 |
1983 |
268.63 |
| Aug 31 2023 |
2184 |
353.95 |
| Aug 31 2023 |
1572 |
268.63 |
| Aug 31 2023 |
2009 |
268.63 |
| Aug 24 2023 |
2193 |
353.95 |
| Aug 24 2023 |
1589 |
268.63 |
| Aug 24 2023 |
2032 |
268.63 |
| Aug 17 2023 |
2208 |
353.95 |
| Aug 17 2023 |
1608 |
268.63 |
| Aug 17 2023 |
2041 |
268.63 |
| Aug 10 2023 |
2217 |
353.95 |
| Aug 10 2023 |
1620 |
268.63 |
| Aug 10 2023 |
2056 |
268.63 |
| Aug 03 2023 |
2195 |
353.95 |
| Aug 03 2023 |
1653 |
269.81 |
| Aug 03 2023 |
2095 |
269.81 |
| Jul 27 2023 |
2203 |
353.95 |
| Jul 27 2023 |
1672 |
269.81 |
| Jul 27 2023 |
2102 |
269.81 |
| Jul 20 2023 |
2263 |
353.95 |
| Jul 20 2023 |
1632 |
267.31 |
| Jul 20 2023 |
2285 |
275.08 |
| Jul 13 2023 |
2283 |
353.95 |
| Jul 13 2023 |
1652 |
267.31 |
| Jul 13 2023 |
2302 |
275.08 |
| Jul 06 2023 |
2296 |
353.95 |
| Jul 06 2023 |
1718 |
269.01 |
| Jul 06 2023 |
2109 |
269.01 |
| Jun 29 2023 |
2290 |
353.95 |
| Jun 29 2023 |
1712 |
269.01 |
| Jun 29 2023 |
2108 |
269.01 |
| Jun 22 2023 |
2287 |
353.95 |
| Jun 22 2023 |
1747 |
269.01 |
| Jun 22 2023 |
2118 |
269.01 |
| Jun 15 2023 |
2188 |
353.95 |
| Jun 15 2023 |
1759 |
269.01 |
| Jun 15 2023 |
2147 |
269.01 |
| Jun 08 2023 |
2202 |
353.95 |
| Jun 08 2023 |
1778 |
269.01 |
| Jun 08 2023 |
2174 |
269.01 |
| Jun 01 2023 |
2190 |
353.95 |
| Jun 01 2023 |
2064 |
280.76 |
| Jun 01 2023 |
2593 |
280.76 |
| May 25 2023 |
2203 |
353.95 |
| May 25 2023 |
2072 |
280.76 |
| May 25 2023 |
2592 |
280.76 |
| May 18 2023 |
3048 |
376.1 |
| May 18 2023 |
2080 |
280.76 |
| May 18 2023 |
2598 |
280.76 |
| May 11 2023 |
3059 |
376.1 |
| May 11 2023 |
2066 |
280.76 |
| May 11 2023 |
2571 |
280.76 |
| May 04 2023 |
3011 |
376.1 |
| May 04 2023 |
2451 |
296.37 |
| May 04 2023 |
3102 |
296.37 |
| Apr 27 2023 |
2451 |
296.37 |
| Apr 27 2023 |
3102 |
296.37 |
| Apr 20 2023 |
2423 |
296.37 |
| Apr 20 2023 |
3096 |
296.37 |
| Apr 13 2023 |
2412 |
296.37 |
| Apr 13 2023 |
3080 |
296.37 |
| Apr 06 2023 |
2423 |
296.37 |
| Apr 06 2023 |
3085 |
296.37 |
| Mar 30 2023 |
2413 |
296.37 |
| Mar 30 2023 |
3075 |
296.37 |
| Mar 23 2023 |
2388 |
296.37 |
| Mar 23 2023 |
3072 |
296.37 |
| Mar 16 2023 |
2374 |
296.37 |
| Mar 16 2023 |
3051 |
296.37 |
| Mar 09 2023 |
2939 |
317.17 |
| Mar 09 2023 |
3849 |
317.17 |
| Mar 02 2023 |
2360 |
296.37 |
| Mar 02 2023 |
3027 |
296.37 |
| Feb 23 2023 |
2356 |
296.37 |
| Feb 23 2023 |
3022 |
296.37 |
| Feb 16 2023 |
2905 |
317.17 |
| Feb 16 2023 |
3787 |
317.17 |
| Feb 09 2023 |
2901 |
317.17 |
| Feb 09 2023 |
3784 |
317.17 |
| Feb 02 2023 |
3205 |
329.44 |
| Feb 02 2023 |
4228 |
329.44 |
| Jan 26 2023 |
3197 |
329.44 |
| Jan 26 2023 |
4223 |
329.44 |
| Jan 19 2023 |
3189 |
329.44 |
| Jan 19 2023 |
4215 |
329.44 |
| Jan 12 2023 |
3189 |
329.44 |
| Jan 12 2023 |
4215 |
329.44 |
| Jan 05 2023 |
3189 |
329.44 |
| Jan 05 2023 |
4215 |
329.44 |
| Dec 29 2022 |
3189 |
329.44 |
| Dec 29 2022 |
4215 |
329.44 |
| Dec 22 2022 |
3189 |
329.44 |
| Dec 22 2022 |
4215 |
329.44 |
| Dec 15 2022 |
3189 |
329.44 |
| Dec 15 2022 |
4216 |
329.44 |
| Dec 08 2022 |
3185 |
329.44 |
| Dec 08 2022 |
4212 |
329.44 |
| Dec 01 2022 |
3185 |
329.44 |
| Dec 01 2022 |
4212 |
329.44 |
| Nov 24 2022 |
3185 |
329.44 |
| Nov 24 2022 |
4212 |
329.44 |
| Nov 17 2022 |
3185 |
329.44 |
| Nov 17 2022 |
4215 |
329.44 |
| Nov 10 2022 |
3185 |
329.44 |
| Nov 10 2022 |
4216 |
329.44 |
| Nov 03 2022 |
3176 |
329.44 |
| Nov 03 2022 |
4210 |
329.44 |
| Oct 27 2022 |
3174 |
329.44 |
| Oct 27 2022 |
4205 |
329.44 |
| Oct 20 2022 |
3174 |
329.44 |
| Oct 20 2022 |
4205 |
329.44 |
| Oct 13 2022 |
3174 |
329.44 |
| Oct 13 2022 |
4205 |
329.44 |
| Oct 06 2022 |
3175 |
329.44 |
| Oct 06 2022 |
4201 |
329.44 |
| Sep 29 2022 |
3183 |
329.44 |
| Sep 29 2022 |
4203 |
329.44 |
| Sep 22 2022 |
3182 |
329.44 |
| Sep 22 2022 |
4203 |
329.44 |
| Sep 15 2022 |
3175 |
329.44 |
| Sep 15 2022 |
4198 |
329.44 |
| Sep 08 2022 |
3158 |
329.44 |
| Sep 08 2022 |
4190 |
329.44 |
| Sep 01 2022 |
3108 |
329.44 |
| Sep 01 2022 |
4137 |
329.44 |
| Aug 25 2022 |
3648 |
349.89 |
| Aug 25 2022 |
5007 |
349.89 |
| Aug 18 2022 |
3633 |
349.89 |
| Aug 18 2022 |
4978 |
349.89 |
| Aug 11 2022 |
3589 |
349.89 |
| Aug 11 2022 |
4956 |
349.89 |
| Aug 04 2022 |
3582 |
349.89 |
| Aug 04 2022 |
4934 |
349.89 |
| Jul 28 2022 |
2792 |
389.63 |
| Jul 28 2022 |
3691 |
389.63 |
| Jul 21 2022 |
2782 |
389.63 |
| Jul 21 2022 |
3679 |
389.63 |
| Jul 14 2022 |
2771 |
389.63 |
| Jul 14 2022 |
3690 |
389.63 |
| Jul 07 2022 |
2769 |
389.63 |
| Jul 07 2022 |
3593 |
389.63 |
| Jun 30 2022 |
2778 |
389.63 |
| Jun 30 2022 |
3594 |
389.63 |
| Jun 23 2022 |
2783 |
389.63 |
| Jun 23 2022 |
3589 |
389.63 |
| Jun 16 2022 |
2784 |
389.63 |
| Jun 16 2022 |
3591 |
389.63 |
| Jun 09 2022 |
2773 |
389.63 |
| Jun 09 2022 |
3642 |
389.63 |
| Jun 02 2022 |
2756 |
389.63 |
| Jun 02 2022 |
3640 |
389.63 |
| May 26 2022 |
2734 |
389.63 |
| May 26 2022 |
3628 |
389.63 |
| May 19 2022 |
2682 |
389.63 |
| May 19 2022 |
3629 |
389.63 |
| May 12 2022 |
2677 |
389.63 |
| May 12 2022 |
3600 |
389.63 |
| May 05 2022 |
2651 |
389.63 |
| May 05 2022 |
3370 |
389.63 |
| Apr 28 2022 |
2650 |
389.63 |
| Apr 28 2022 |
3565 |
389.63 |
| Apr 21 2022 |
2552 |
389.63 |
| Apr 21 2022 |
3317 |
389.63 |
| Apr 14 2022 |
2536 |
389.63 |
| Apr 14 2022 |
3337 |
389.63 |
| Apr 07 2022 |
2533 |
389.63 |
| Apr 07 2022 |
3349 |
389.63 |
| Mar 31 2022 |
2535 |
389.63 |
| Mar 31 2022 |
3262 |
389.63 |
| Mar 24 2022 |
2512 |
389.63 |
| Mar 24 2022 |
3263 |
389.63 |
| Mar 17 2022 |
2498 |
389.63 |
| Mar 17 2022 |
3269 |
389.63 |
| Mar 10 2022 |
2482 |
389.63 |
| Mar 10 2022 |
3229 |
389.63 |
| Mar 03 2022 |
2463 |
389.63 |
| Mar 03 2022 |
3125 |
389.63 |
| Feb 24 2022 |
2435 |
389.63 |
| Feb 24 2022 |
3051 |
389.63 |
