| Jun 06 2026 |
5555 |
471.87 |
| Jun 06 2026 |
6860 |
471.87 |
| Jun 02 2026 |
5458 |
471.87 |
| Jun 02 2026 |
6784 |
471.87 |
| May 26 2026 |
5259 |
457.71 |
| May 26 2026 |
6554 |
457.71 |
| May 19 2026 |
5016 |
438.68 |
| May 19 2026 |
6173 |
438.68 |
| May 12 2026 |
5067 |
438.68 |
| May 12 2026 |
6263 |
438.68 |
| May 05 2026 |
4984 |
438.68 |
| May 05 2026 |
6222 |
438.68 |
| Apr 28 2026 |
5070 |
438.68 |
| Apr 28 2026 |
6425 |
438.68 |
| Apr 21 2026 |
4483 |
453.57 |
| Apr 21 2026 |
5625 |
453.57 |
| Apr 14 2026 |
4506 |
453.57 |
| Apr 14 2026 |
5644 |
453.57 |
| Apr 07 2026 |
4507 |
453.57 |
| Apr 07 2026 |
5634 |
453.57 |
| Mar 31 2026 |
4507 |
453.57 |
| Mar 31 2026 |
5497 |
453.57 |
| Mar 24 2026 |
4499 |
453.57 |
| Mar 24 2026 |
5466 |
453.57 |
| Mar 17 2026 |
4442 |
453.57 |
| Mar 17 2026 |
5460 |
453.57 |
| Mar 10 2026 |
4328 |
453.57 |
| Mar 10 2026 |
5371 |
453.57 |
| Mar 03 2026 |
4295 |
453.57 |
| Mar 03 2026 |
5330 |
453.57 |
| Feb 24 2026 |
4277 |
453.57 |
| Feb 24 2026 |
5351 |
453.57 |
| Feb 17 2026 |
4270 |
453.57 |
| Feb 17 2026 |
5192 |
453.57 |
| Feb 10 2026 |
4241 |
453.57 |
| Feb 10 2026 |
5285 |
453.57 |
| Feb 03 2026 |
4244 |
453.57 |
| Feb 03 2026 |
5292 |
453.57 |
| Jan 27 2026 |
3240 |
415.26 |
| Jan 27 2026 |
3948 |
415.26 |
| Jan 20 2026 |
3220 |
415.26 |
| Jan 20 2026 |
3947 |
415.26 |
| Jan 13 2026 |
3223 |
415.26 |
| Jan 13 2026 |
3944 |
415.26 |
| Jan 06 2026 |
3219 |
415.26 |
| Jan 06 2026 |
3942 |
415.26 |
| Dec 30 2025 |
3216 |
415.26 |
| Dec 30 2025 |
3940 |
415.26 |
| Dec 23 2025 |
3214 |
415.26 |
| Dec 23 2025 |
3936 |
415.26 |
| Dec 16 2025 |
3214 |
415.26 |
| Dec 16 2025 |
3938 |
415.26 |
| Dec 09 2025 |
3214 |
415.26 |
| Dec 09 2025 |
3940 |
415.26 |
| Dec 02 2025 |
3216 |
415.26 |
| Dec 02 2025 |
3942 |
415.26 |
| Nov 25 2025 |
3216 |
415.26 |
| Nov 25 2025 |
3942 |
415.26 |
| Nov 18 2025 |
3216 |
415.26 |
| Nov 18 2025 |
3942 |
415.26 |
| Nov 11 2025 |
3204 |
415.26 |
| Nov 11 2025 |
3932 |
415.26 |
| Nov 04 2025 |
3204 |
415.26 |
| Nov 04 2025 |
3932 |
415.26 |
| Oct 28 2025 |
3206 |
415.26 |
| Oct 28 2025 |
3954 |
415.26 |
| Oct 21 2025 |
3206 |
415.26 |
| Oct 21 2025 |
4170 |
415.26 |
| Oct 14 2025 |
3217 |
415.26 |
| Oct 14 2025 |
4141 |
415.26 |
| Oct 07 2025 |
3217 |
415.26 |
| Oct 07 2025 |
4053 |
415.26 |
| Sep 30 2025 |
3210 |
415.26 |
| Sep 30 2025 |
4064 |
415.26 |
| Sep 23 2025 |
3208 |
415.26 |
| Sep 23 2025 |
4051 |
415.26 |
| Sep 16 2025 |
3102 |
415.26 |
| Sep 16 2025 |
3972 |
415.26 |
| Sep 09 2025 |
3126 |
415.26 |
| Sep 09 2025 |
3900 |
415.26 |
| Sep 02 2025 |
3155 |
415.26 |
| Sep 02 2025 |
4008 |
415.26 |
| Aug 26 2025 |
3171 |
415.26 |
| Aug 26 2025 |
4044 |
415.26 |
| Aug 19 2025 |
3192 |
415.26 |
| Aug 19 2025 |
3969 |
415.26 |
| Aug 12 2025 |
5416 |
415.26 |
| Aug 12 2025 |
6123 |
415.26 |
| Aug 05 2025 |
5410 |
415.26 |
| Aug 05 2025 |
6198 |
415.26 |
| Jul 29 2025 |
5478 |
415.26 |
| Jul 29 2025 |
6306 |
415.26 |
| Jul 22 2025 |
5454 |
415.26 |
| Jul 22 2025 |
6307 |
415.26 |
| Jul 15 2025 |
6191 |
441.42 |
| Jul 15 2025 |
7318 |
441.42 |
| Jul 08 2025 |
5013 |
442.29 |
| Jul 08 2025 |
7343 |
442.29 |
| Jul 01 2025 |
4941 |
442.29 |
| Jul 01 2025 |
7324 |
442.29 |
| Jun 24 2025 |
4984 |
442.29 |
| Jun 24 2025 |
7335 |
442.29 |
| Jun 17 2025 |
5007 |
442.29 |
| Jun 17 2025 |
7350 |
442.29 |
| Jun 10 2025 |
4904 |
442.29 |
| Jun 10 2025 |
7325 |
442.29 |
| Jun 03 2025 |
6802 |
455.81 |
| Jun 03 2025 |
8193 |
455.81 |
| May 27 2025 |
6871 |
455.81 |
| May 27 2025 |
8288 |
455.81 |
| May 20 2025 |
6727 |
455.81 |
| May 20 2025 |
8432 |
455.81 |
| May 13 2025 |
6668 |
455.81 |
| May 13 2025 |
8402 |
455.81 |
| May 06 2025 |
6712 |
455.81 |
| May 06 2025 |
8560 |
455.81 |
| Apr 29 2025 |
6730 |
455.81 |
| Apr 29 2025 |
8685 |
455.81 |
| Apr 22 2025 |
6791 |
455.81 |
| Apr 22 2025 |
8569 |
455.81 |
| Apr 15 2025 |
6763 |
455.81 |
| Apr 15 2025 |
8633 |
455.81 |
| Apr 08 2025 |
5406 |
460.1 |
| Apr 08 2025 |
8160 |
460.1 |
| Apr 01 2025 |
5428 |
460.1 |
| Apr 01 2025 |
8152 |
460.1 |
| Mar 25 2025 |
5417 |
460.1 |
| Mar 25 2025 |
8087 |
460.1 |
| Mar 18 2025 |
5486 |
460.1 |
| Mar 18 2025 |
8147 |
460.1 |
| Mar 11 2025 |
5427 |
460.1 |
| Mar 11 2025 |
8112 |
460.1 |
| Mar 04 2025 |
5451 |
460.1 |
| Mar 04 2025 |
8137 |
460.1 |
| Feb 25 2025 |
5472 |
461.32 |
| Feb 25 2025 |
8135 |
461.32 |
| Feb 18 2025 |
5477 |
461.32 |
| Feb 18 2025 |
8143 |
461.32 |
| Feb 11 2025 |
5490 |
461.32 |
| Feb 11 2025 |
8198 |
461.32 |
| Feb 04 2025 |
5470 |
461.32 |
| Feb 04 2025 |
8145 |
461.32 |
| Jan 29 2025 |
5452 |
461.32 |
| Jan 29 2025 |
8148 |
461.32 |
| Jan 22 2025 |
5488 |
461.32 |
| Jan 22 2025 |
8184 |
461.32 |
| Jan 15 2025 |
5484 |
461.32 |
| Jan 15 2025 |
8183 |
461.32 |
| Jan 08 2025 |
5462 |
461.32 |
| Jan 08 2025 |
8125 |
461.32 |
| Jan 01 2025 |
5471 |
461.32 |
| Jan 01 2025 |
8133 |
461.32 |
| Dec 25 2024 |
5451 |
461.32 |
| Dec 25 2024 |
8117 |
461.32 |
| Dec 18 2024 |
5451 |
461.32 |
| Dec 18 2024 |
8097 |
461.32 |
| Dec 11 2024 |
5444 |
461.32 |
| Dec 11 2024 |
8091 |
461.32 |
| Dec 04 2024 |
5446 |
461.32 |
| Dec 04 2024 |
8093 |
461.32 |
| Nov 27 2024 |
5446 |
461.32 |
| Nov 27 2024 |
8093 |
461.32 |
| Nov 20 2024 |
5445 |
461.32 |
| Nov 20 2024 |
8091 |
461.32 |
| Nov 13 2024 |
5441 |
461.32 |
| Nov 13 2024 |
8087 |
461.32 |
| Nov 06 2024 |
5443 |
461.32 |
| Nov 06 2024 |
8070 |
461.32 |
| Oct 30 2024 |
5401 |
461.32 |
| Oct 30 2024 |
8037 |
461.32 |
| Oct 23 2024 |
5413 |
461.32 |
| Oct 23 2024 |
8365 |
461.32 |
| Oct 16 2024 |
5416 |
461.32 |
| Oct 16 2024 |
8375 |
461.32 |
| Oct 09 2024 |
5398 |
461.32 |
| Oct 09 2024 |
8396 |
461.32 |
| Oct 02 2024 |
5388 |
461.32 |
| Oct 02 2024 |
8363 |
461.32 |
| Sep 25 2024 |
5372 |
461.32 |
| Sep 25 2024 |
8332 |
461.32 |
| Sep 18 2024 |
5357 |
461.32 |
| Sep 18 2024 |
8279 |
461.32 |
| Sep 11 2024 |
5325 |
461.32 |
| Sep 11 2024 |
8307 |
461.32 |
| Sep 04 2024 |
5255 |
461.32 |
| Sep 04 2024 |
8218 |
461.32 |
| Aug 28 2024 |
5250 |
461.32 |
| Aug 28 2024 |
8334 |
461.32 |
| Aug 21 2024 |
5309 |
461.32 |
| Aug 21 2024 |
8398 |
461.32 |
| Aug 14 2024 |
5158 |
461.32 |
| Aug 14 2024 |
8235 |
461.32 |
| Aug 07 2024 |
5163 |
461.32 |
| Aug 07 2024 |
8261 |
461.32 |
| Jul 31 2024 |
5140 |
461.32 |
| Jul 31 2024 |
8281 |
461.32 |
| Jul 24 2024 |
5194 |
459.23 |
| Jul 24 2024 |
8154 |
459.23 |
| Jul 17 2024 |
5304 |
459.23 |
| Jul 17 2024 |
8213 |
459.23 |
| Jul 10 2024 |
4924 |
466.83 |
| Jul 10 2024 |
7459 |
466.83 |
| Jul 03 2024 |
5038 |
466.83 |
| Jul 03 2024 |
7659 |
466.83 |
| Jun 26 2024 |
5133 |
466.83 |
| Jun 26 2024 |
7511 |
466.83 |
| Jun 19 2024 |
5185 |
466.83 |
| Jun 19 2024 |
7636 |
466.83 |
| Jun 12 2024 |
5168 |
466.83 |
| Jun 12 2024 |
7572 |
466.83 |
| Jun 05 2024 |
5209 |
466.83 |
| Jun 05 2024 |
7637 |
466.83 |
| May 29 2024 |
5338 |
466.47 |
| May 29 2024 |
8449 |
466.47 |
| May 22 2024 |
5397 |
466.47 |
| May 22 2024 |
8517 |
466.47 |
| May 15 2024 |
5441 |
466.47 |
| May 15 2024 |
8489 |
466.47 |
| May 08 2024 |
5429 |
466.47 |
| May 08 2024 |
8416 |
466.47 |
| May 01 2024 |
5455 |
466.07 |
| May 01 2024 |
8536 |
466.07 |
| Apr 24 2024 |
8178 |
460.24 |
| Apr 24 2024 |
12231 |
460.24 |
| Apr 17 2024 |
8274 |
465.91 |
| Apr 17 2024 |
12722 |
465.91 |
| Apr 10 2024 |
8273 |
465.91 |
| Apr 10 2024 |
12702 |
465.91 |
| Apr 03 2024 |
8485 |
475.35 |
| Apr 03 2024 |
13074 |
475.35 |
| Mar 27 2024 |
8452 |
475.35 |
| Mar 27 2024 |
13107 |
475.35 |
| Mar 21 2024 |
8254 |
465.91 |
| Mar 21 2024 |
12767 |
465.91 |
| Mar 14 2024 |
8458 |
475.35 |
| Mar 14 2024 |
13005 |
475.35 |
| Mar 07 2024 |
8512 |
475.35 |
| Mar 07 2024 |
13041 |
475.35 |
| Feb 29 2024 |
8521 |
475.35 |
| Feb 29 2024 |
13132 |
475.35 |
| Feb 22 2024 |
8476 |
475.35 |
| Feb 22 2024 |
13067 |
475.35 |
| Feb 15 2024 |
8497 |
475.35 |
| Feb 15 2024 |
13047 |
475.35 |
| Feb 08 2024 |
8499 |
475.35 |
| Feb 08 2024 |
12995 |
475.35 |
| Feb 01 2024 |
8548 |
475.35 |
| Feb 01 2024 |
12889 |
475.35 |
| Jan 25 2024 |
8560 |
475.35 |
| Jan 25 2024 |
12881 |
475.35 |
| Jan 18 2024 |
8567 |
475.35 |
| Jan 18 2024 |
12882 |
475.35 |
| Jan 11 2024 |
8564 |
475.35 |
| Jan 11 2024 |
12882 |
475.35 |
| Jan 04 2024 |
8566 |
475.35 |
| Jan 04 2024 |
12874 |
475.35 |
| Dec 28 2023 |
8569 |
475.35 |
| Dec 28 2023 |
12873 |
475.35 |
| Dec 21 2023 |
8569 |
475.35 |
| Dec 21 2023 |
12873 |
475.35 |
| Dec 14 2023 |
8568 |
475.35 |
| Dec 14 2023 |
12873 |
475.35 |
| Dec 07 2023 |
8568 |
475.35 |
| Dec 07 2023 |
12874 |
475.35 |
| Nov 30 2023 |
8564 |
475.35 |
| Nov 30 2023 |
12869 |
475.35 |
| Nov 23 2023 |
8564 |
475.35 |
| Nov 23 2023 |
12868 |
475.35 |
| Nov 16 2023 |
8563 |
475.35 |
| Nov 16 2023 |
12859 |
475.35 |
| Nov 09 2023 |
8563 |
475.35 |
| Nov 09 2023 |
12864 |
475.35 |
| Nov 02 2023 |
8563 |
475.35 |
| Nov 02 2023 |
12864 |
475.35 |
| Oct 26 2023 |
8605 |
475.35 |
| Oct 26 2023 |
12824 |
475.35 |
| Oct 19 2023 |
8601 |
475.35 |
| Oct 19 2023 |
12771 |
475.35 |
| Oct 12 2023 |
8615 |
475.35 |
| Oct 12 2023 |
12772 |
475.35 |
| Oct 05 2023 |
8614 |
475.35 |
| Oct 05 2023 |
12596 |
475.35 |
| Sep 28 2023 |
8620 |
475.35 |
| Sep 28 2023 |
12719 |
475.35 |
| Sep 21 2023 |
8619 |
475.35 |
| Sep 21 2023 |
12696 |
475.35 |
| Sep 14 2023 |
8635 |
475.35 |
| Sep 14 2023 |
12752 |
475.35 |
| Sep 07 2023 |
8649 |
475.35 |
| Sep 07 2023 |
12806 |
475.35 |
| Aug 31 2023 |
8730 |
475.35 |
| Aug 31 2023 |
12854 |
475.35 |
| Aug 24 2023 |
8676 |
475.35 |
| Aug 24 2023 |
12721 |
475.35 |
| Aug 17 2023 |
8706 |
475.35 |
| Aug 17 2023 |
12781 |
475.35 |
| Aug 10 2023 |
8699 |
475.35 |
| Aug 10 2023 |
12818 |
475.35 |
| Aug 03 2023 |
8657 |
475.35 |
| Aug 03 2023 |
12779 |
475.35 |
| Jul 27 2023 |
8655 |
475.35 |
| Jul 27 2023 |
12777 |
475.35 |
| Jul 20 2023 |
8694 |
475.35 |
| Jul 20 2023 |
12693 |
475.35 |
| Jul 13 2023 |
8689 |
475.35 |
| Jul 13 2023 |
12691 |
475.35 |
| Jul 06 2023 |
8715 |
475.35 |
| Jul 06 2023 |
12732 |
475.35 |
| Jun 29 2023 |
8664 |
475.35 |
| Jun 29 2023 |
12700 |
475.35 |
| Jun 22 2023 |
8634 |
475.35 |
| Jun 22 2023 |
12653 |
475.35 |
| Jun 15 2023 |
8696 |
475.35 |
| Jun 15 2023 |
12706 |
475.35 |
| Jun 08 2023 |
8695 |
475.35 |
| Jun 08 2023 |
12747 |
475.35 |
| Jun 01 2023 |
8811 |
488.06 |
| Jun 01 2023 |
13220 |
488.06 |
| May 25 2023 |
8746 |
488.06 |
| May 25 2023 |
13136 |
488.06 |
| May 18 2023 |
8644 |
488.06 |
| May 18 2023 |
13076 |
488.06 |
| May 11 2023 |
8623 |
488.06 |
| May 11 2023 |
13079 |
488.06 |
| May 04 2023 |
8662 |
493.86 |
| May 04 2023 |
13092 |
493.86 |
| Apr 27 2023 |
8628 |
493.86 |
| Apr 27 2023 |
12965 |
493.86 |
| Apr 20 2023 |
8767 |
512.83 |
| Apr 20 2023 |
13367 |
512.83 |
| Apr 13 2023 |
8718 |
512.83 |
| Apr 13 2023 |
13308 |
512.83 |
| Apr 06 2023 |
8696 |
512.83 |
| Apr 06 2023 |
13213 |
512.83 |
| Mar 30 2023 |
8458 |
520.73 |
| Mar 30 2023 |
11912 |
520.73 |
| Mar 23 2023 |
8459 |
520.73 |
| Mar 23 2023 |
11899 |
520.73 |
| Mar 16 2023 |
8411 |
520.73 |
| Mar 16 2023 |
11824 |
520.73 |
| Mar 09 2023 |
8417 |
520.73 |
| Mar 09 2023 |
11772 |
520.73 |
| Mar 02 2023 |
8312 |
520.73 |
| Mar 02 2023 |
11705 |
520.73 |
| Feb 23 2023 |
8620 |
529.29 |
| Feb 23 2023 |
12194 |
529.29 |
| Feb 16 2023 |
8610 |
529.29 |
| Feb 16 2023 |
12170 |
529.29 |
| Feb 09 2023 |
8605 |
529.29 |
| Feb 09 2023 |
12069 |
529.29 |
| Feb 02 2023 |
8585 |
529.29 |
| Feb 02 2023 |
12015 |
529.29 |
| Jan 26 2023 |
8546 |
529.29 |
| Jan 26 2023 |
11892 |
529.29 |
| Jan 19 2023 |
8510 |
529.29 |
| Jan 19 2023 |
11853 |
529.29 |
| Jan 12 2023 |
8493 |
529.29 |
| Jan 12 2023 |
11838 |
529.29 |
| Jan 05 2023 |
8493 |
529.29 |
| Jan 05 2023 |
11869 |
529.29 |
| Dec 29 2022 |
8494 |
529.29 |
| Dec 29 2022 |
11870 |
529.29 |
| Dec 22 2022 |
8494 |
529.29 |
| Dec 22 2022 |
11870 |
529.29 |
| Dec 15 2022 |
8493 |
529.29 |
| Dec 15 2022 |
11871 |
529.29 |
| Dec 08 2022 |
8496 |
529.29 |
| Dec 08 2022 |
11875 |
529.29 |
| Dec 01 2022 |
8496 |
529.29 |
| Dec 01 2022 |
11875 |
529.29 |
| Nov 24 2022 |
8496 |
529.29 |
| Nov 24 2022 |
11884 |
529.29 |
| Nov 17 2022 |
8479 |
529.29 |
| Nov 17 2022 |
11862 |
529.29 |
| Nov 10 2022 |
8480 |
529.29 |
| Nov 10 2022 |
11862 |
529.29 |
| Nov 03 2022 |
8478 |
529.29 |
| Nov 03 2022 |
11826 |
529.29 |
| Oct 27 2022 |
8474 |
529.29 |
| Oct 27 2022 |
11821 |
529.29 |
| Oct 20 2022 |
8478 |
529.29 |
| Oct 20 2022 |
11897 |
529.29 |
| Oct 13 2022 |
8478 |
529.29 |
| Oct 13 2022 |
11799 |
529.29 |
| Oct 06 2022 |
8503 |
529.29 |
| Oct 06 2022 |
11758 |
529.29 |
| Sep 29 2022 |
8522 |
529.29 |
| Sep 29 2022 |
11747 |
529.29 |
| Sep 22 2022 |
8495 |
529.29 |
| Sep 22 2022 |
11696 |
529.29 |
| Sep 15 2022 |
8490 |
529.29 |
| Sep 15 2022 |
11755 |
529.29 |
| Sep 08 2022 |
8459 |
529.29 |
| Sep 08 2022 |
11826 |
529.29 |
| Sep 01 2022 |
8372 |
529.29 |
| Sep 01 2022 |
11840 |
529.29 |
| Aug 25 2022 |
8342 |
529.29 |
| Aug 25 2022 |
11803 |
529.29 |
| Aug 18 2022 |
8352 |
529.29 |
| Aug 18 2022 |
11814 |
529.29 |
| Aug 11 2022 |
8327 |
529.29 |
| Aug 11 2022 |
11711 |
529.29 |
| Aug 04 2022 |
8321 |
529.29 |
| Aug 04 2022 |
11707 |
529.29 |
| Jul 28 2022 |
8221 |
529.29 |
| Jul 28 2022 |
11569 |
529.29 |
| Jul 21 2022 |
8166 |
529.29 |
| Jul 21 2022 |
11494 |
529.29 |
| Jul 14 2022 |
8175 |
529.29 |
| Jul 14 2022 |
11476 |
529.29 |
| Jul 07 2022 |
8129 |
529.29 |
| Jul 07 2022 |
11272 |
529.29 |
| Jun 30 2022 |
8123 |
529.29 |
| Jun 30 2022 |
11258 |
529.29 |
| Jun 23 2022 |
8165 |
529.29 |
| Jun 23 2022 |
11260 |
529.29 |
| Jun 16 2022 |
8118 |
529.29 |
| Jun 16 2022 |
11225 |
529.29 |
| Jun 09 2022 |
8085 |
529.29 |
| Jun 09 2022 |
11319 |
529.29 |
| Jun 02 2022 |
7994 |
529.29 |
| Jun 02 2022 |
11290 |
529.29 |
| May 26 2022 |
7926 |
529.29 |
| May 26 2022 |
11227 |
529.29 |
| May 19 2022 |
7784 |
529.29 |
| May 19 2022 |
11168 |
529.29 |
| May 12 2022 |
7764 |
529.29 |
| May 12 2022 |
11114 |
529.29 |
| May 05 2022 |
7634 |
529.29 |
| May 05 2022 |
10689 |
529.29 |
| Apr 28 2022 |
7590 |
529.29 |
| Apr 28 2022 |
10832 |
529.29 |
