| Jun 07 2026 |
160 |
246.23 |
| Jun 07 2026 |
466 |
248 |
| Jun 07 2026 |
444 |
244.26 |
| Jun 02 2026 |
159 |
246.23 |
| Jun 02 2026 |
475 |
248 |
| Jun 02 2026 |
442 |
244.26 |
| May 26 2026 |
159 |
246.23 |
| May 26 2026 |
488 |
248 |
| May 26 2026 |
459 |
244.26 |
| May 19 2026 |
159 |
246.23 |
| May 19 2026 |
473 |
248 |
| May 19 2026 |
485 |
246.61 |
| May 12 2026 |
162 |
246.23 |
| May 12 2026 |
479 |
248 |
| May 12 2026 |
489 |
246.61 |
| May 05 2026 |
169 |
246.23 |
| May 05 2026 |
476 |
248 |
| May 05 2026 |
489 |
246.61 |
| Apr 28 2026 |
102 |
271.35 |
| Apr 28 2026 |
485 |
248 |
| Apr 28 2026 |
513 |
246.61 |
| Apr 21 2026 |
157 |
271.35 |
| Apr 21 2026 |
512 |
249.02 |
| Apr 21 2026 |
559 |
246.61 |
| Apr 14 2026 |
170 |
272.56 |
| Apr 14 2026 |
417 |
247.36 |
| Apr 14 2026 |
490 |
246.04 |
| Apr 07 2026 |
248 |
279.14 |
| Apr 07 2026 |
424 |
247.36 |
| Apr 07 2026 |
537 |
247.36 |
| Mar 31 2026 |
257 |
279.14 |
| Mar 31 2026 |
422 |
247.36 |
| Mar 31 2026 |
548 |
247.36 |
| Mar 24 2026 |
263 |
279.14 |
| Mar 24 2026 |
421 |
247.36 |
| Mar 24 2026 |
551 |
247.36 |
| Mar 17 2026 |
264 |
279.14 |
| Mar 17 2026 |
534 |
252.66 |
| Mar 17 2026 |
640 |
251.81 |
| Mar 10 2026 |
304 |
281.92 |
| Mar 10 2026 |
532 |
252.66 |
| Mar 10 2026 |
641 |
251.81 |
| Mar 03 2026 |
297 |
281.92 |
| Mar 03 2026 |
541 |
252.66 |
| Mar 03 2026 |
649 |
251.81 |
| Feb 24 2026 |
297 |
281.92 |
| Feb 24 2026 |
507 |
252.66 |
| Feb 24 2026 |
624 |
251.81 |
| Feb 17 2026 |
306 |
280.44 |
| Feb 17 2026 |
518 |
252.66 |
| Feb 17 2026 |
641 |
251.81 |
| Feb 10 2026 |
325 |
280.44 |
| Feb 10 2026 |
519 |
252.66 |
| Feb 10 2026 |
621 |
250.26 |
| Feb 03 2026 |
327 |
280.44 |
| Feb 03 2026 |
524 |
252.66 |
| Feb 03 2026 |
625 |
250.26 |
| Jan 27 2026 |
332 |
280.44 |
| Jan 27 2026 |
524 |
252.66 |
| Jan 27 2026 |
627 |
250.26 |
| Jan 20 2026 |
307 |
277.27 |
| Jan 20 2026 |
528 |
252.66 |
| Jan 20 2026 |
628 |
250.26 |
| Jan 13 2026 |
307 |
277.27 |
| Jan 13 2026 |
501 |
250.69 |
| Jan 13 2026 |
633 |
250.26 |
| Jan 06 2026 |
307 |
277.27 |
| Jan 06 2026 |
502 |
250.69 |
| Jan 06 2026 |
633 |
250.26 |
| Dec 30 2025 |
307 |
277.27 |
| Dec 30 2025 |
504 |
250.69 |
| Dec 30 2025 |
633 |
250.26 |
| Dec 23 2025 |
298 |
277.27 |
| Dec 23 2025 |
504 |
250.69 |
| Dec 23 2025 |
633 |
250.26 |
| Dec 16 2025 |
305 |
277.27 |
| Dec 16 2025 |
504 |
250.69 |
| Dec 16 2025 |
633 |
250.26 |
| Dec 09 2025 |
305 |
277.27 |
| Dec 09 2025 |
504 |
250.69 |
| Dec 09 2025 |
633 |
250.26 |
| Dec 02 2025 |
305 |
277.27 |
| Dec 02 2025 |
504 |
250.69 |
| Dec 02 2025 |
633 |
250.26 |
| Nov 25 2025 |
305 |
277.27 |
| Nov 25 2025 |
504 |
250.69 |
| Nov 25 2025 |
633 |
250.26 |
| Nov 18 2025 |
305 |
277.27 |
| Nov 18 2025 |
504 |
250.69 |
| Nov 18 2025 |
633 |
250.26 |
| Nov 11 2025 |
305 |
277.27 |
| Nov 11 2025 |
504 |
250.69 |
| Nov 11 2025 |
633 |
250.26 |
| Nov 04 2025 |
305 |
277.27 |
| Nov 04 2025 |
504 |
250.69 |
| Nov 04 2025 |
633 |
250.26 |
| Oct 28 2025 |
306 |
277.27 |
| Oct 28 2025 |
504 |
250.69 |
| Oct 28 2025 |
633 |
250.26 |
| Oct 21 2025 |
306 |
277.27 |
| Oct 21 2025 |
504 |
250.69 |
| Oct 21 2025 |
633 |
250.26 |
| Oct 14 2025 |
306 |
277.27 |
| Oct 14 2025 |
504 |
250.69 |
| Oct 14 2025 |
633 |
250.26 |
| Oct 07 2025 |
307 |
277.27 |
| Oct 07 2025 |
504 |
250.69 |
| Oct 07 2025 |
633 |
250.26 |
| Sep 30 2025 |
309 |
277.27 |
| Sep 30 2025 |
506 |
250.69 |
| Sep 30 2025 |
632 |
250.26 |
| Sep 23 2025 |
307 |
277.27 |
| Sep 23 2025 |
509 |
250.69 |
| Sep 23 2025 |
637 |
250.26 |
| Sep 16 2025 |
307 |
277.27 |
| Sep 16 2025 |
507 |
250.69 |
| Sep 16 2025 |
638 |
250.26 |
| Sep 09 2025 |
304 |
277.27 |
| Sep 09 2025 |
513 |
250.69 |
| Sep 09 2025 |
637 |
250.26 |
| Sep 02 2025 |
302 |
277.27 |
| Sep 02 2025 |
489 |
250.69 |
| Sep 02 2025 |
614 |
250.26 |
| Aug 26 2025 |
295 |
277.27 |
| Aug 26 2025 |
507 |
249.87 |
| Aug 26 2025 |
641 |
249.87 |
| Aug 19 2025 |
253 |
272.87 |
| Aug 19 2025 |
464 |
247.47 |
| Aug 19 2025 |
599 |
247.47 |
| Aug 12 2025 |
254 |
272.87 |
| Aug 12 2025 |
455 |
247.47 |
| Aug 12 2025 |
598 |
247.47 |
| Aug 05 2025 |
256 |
272.87 |
| Aug 05 2025 |
456 |
247.47 |
| Aug 05 2025 |
595 |
247.47 |
| Jul 29 2025 |
255 |
272.87 |
| Jul 29 2025 |
441 |
247.47 |
| Jul 29 2025 |
596 |
247.47 |
| Jul 22 2025 |
255 |
272.87 |
| Jul 22 2025 |
459 |
247.47 |
| Jul 22 2025 |
613 |
247.47 |
| Jul 15 2025 |
258 |
272.87 |
| Jul 15 2025 |
482 |
248.63 |
| Jul 15 2025 |
629 |
248.19 |
| Jul 08 2025 |
254 |
272.87 |
| Jul 08 2025 |
513 |
249.96 |
| Jul 08 2025 |
664 |
249.52 |
| Jul 01 2025 |
254 |
272.87 |
| Jul 01 2025 |
510 |
249.96 |
| Jul 01 2025 |
665 |
249.52 |
| Jun 24 2025 |
255 |
272.87 |
| Jun 24 2025 |
452 |
247.32 |
| Jun 24 2025 |
633 |
247.32 |
| Jun 17 2025 |
254 |
272.87 |
| Jun 17 2025 |
461 |
247.32 |
| Jun 17 2025 |
635 |
247.32 |
| Jun 10 2025 |
257 |
272.87 |
| Jun 10 2025 |
458 |
247.32 |
| Jun 10 2025 |
634 |
247.32 |
| Jun 03 2025 |
280 |
278.03 |
| Jun 03 2025 |
469 |
247.32 |
| Jun 03 2025 |
625 |
247.32 |
| May 27 2025 |
272 |
278.03 |
| May 27 2025 |
479 |
247.32 |
| May 27 2025 |
642 |
247.32 |
| May 20 2025 |
287 |
278.03 |
| May 20 2025 |
506 |
247.32 |
| May 20 2025 |
689 |
247.32 |
| May 13 2025 |
287 |
278.03 |
| May 13 2025 |
516 |
247.32 |
| May 13 2025 |
702 |
247.32 |
| May 06 2025 |
291 |
280.39 |
| May 06 2025 |
514 |
247.32 |
| May 06 2025 |
691 |
247.32 |
| Apr 29 2025 |
326 |
280.39 |
| Apr 29 2025 |
550 |
248.43 |
| Apr 29 2025 |
743 |
248.24 |
| Apr 22 2025 |
337 |
280.39 |
| Apr 22 2025 |
567 |
248.43 |
| Apr 22 2025 |
785 |
248.24 |
| Apr 15 2025 |
372 |
283.68 |
| Apr 15 2025 |
565 |
248.43 |
| Apr 15 2025 |
786 |
248.24 |
| Apr 08 2025 |
396 |
283.68 |
| Apr 08 2025 |
591 |
248.43 |
| Apr 08 2025 |
849 |
248.24 |
| Apr 01 2025 |
406 |
283.68 |
| Apr 01 2025 |
590 |
248.43 |
| Apr 01 2025 |
858 |
248.24 |
| Mar 25 2025 |
392 |
283.68 |
| Mar 25 2025 |
587 |
248.43 |
| Mar 25 2025 |
854 |
248.43 |
| Mar 18 2025 |
496 |
290.99 |
| Mar 18 2025 |
597 |
248.43 |
| Mar 18 2025 |
873 |
248.31 |
| Mar 11 2025 |
498 |
290.99 |
| Mar 11 2025 |
602 |
248.43 |
| Mar 11 2025 |
883 |
248.31 |
| Mar 04 2025 |
498 |
290.28 |
| Mar 04 2025 |
687 |
252.86 |
| Mar 04 2025 |
964 |
252.08 |
| Feb 25 2025 |
714 |
306.17 |
| Feb 25 2025 |
681 |
252.86 |
| Feb 25 2025 |
966 |
252.08 |
| Feb 18 2025 |
709 |
306.17 |
| Feb 18 2025 |
686 |
252.86 |
| Feb 18 2025 |
978 |
252.08 |
| Feb 11 2025 |
733 |
305.53 |
| Feb 11 2025 |
689 |
252.86 |
| Feb 11 2025 |
983 |
252.08 |
| Feb 04 2025 |
725 |
305.53 |
| Feb 04 2025 |
696 |
252.86 |
| Feb 04 2025 |
984 |
252.08 |
| Jan 29 2025 |
913 |
316.48 |
| Jan 29 2025 |
692 |
252.86 |
| Jan 29 2025 |
980 |
252.08 |
| Jan 22 2025 |
920 |
316.48 |
| Jan 22 2025 |
702 |
253.34 |
| Jan 22 2025 |
988 |
252.5 |
| Jan 15 2025 |
923 |
316.48 |
| Jan 15 2025 |
704 |
253.34 |
| Jan 15 2025 |
989 |
252.5 |
| Jan 08 2025 |
923 |
316.48 |
| Jan 08 2025 |
699 |
253.34 |
| Jan 08 2025 |
982 |
252.5 |
| Jan 01 2025 |
923 |
316.48 |
| Jan 01 2025 |
700 |
253.34 |
| Jan 01 2025 |
984 |
252.5 |
| Dec 25 2024 |
923 |
316.48 |
| Dec 25 2024 |
699 |
253.34 |
| Dec 25 2024 |
984 |
252.5 |
| Dec 18 2024 |
919 |
316.48 |
| Dec 18 2024 |
699 |
253.34 |
| Dec 18 2024 |
984 |
252.5 |
| Dec 11 2024 |
919 |
316.48 |
| Dec 11 2024 |
696 |
253.34 |
| Dec 11 2024 |
982 |
252.5 |
| Dec 04 2024 |
919 |
316.48 |
| Dec 04 2024 |
696 |
253.34 |
| Dec 04 2024 |
982 |
252.5 |
| Nov 27 2024 |
919 |
316.48 |
| Nov 27 2024 |
696 |
253.34 |
| Nov 27 2024 |
982 |
252.5 |
| Nov 20 2024 |
919 |
316.48 |
| Nov 20 2024 |
696 |
253.34 |
| Nov 20 2024 |
982 |
252.5 |
| Nov 13 2024 |
919 |
316.48 |
| Nov 13 2024 |
695 |
253.34 |
| Nov 13 2024 |
982 |
252.5 |
| Nov 06 2024 |
918 |
316.48 |
| Nov 06 2024 |
694 |
253.34 |
| Nov 06 2024 |
982 |
252.5 |
| Oct 30 2024 |
914 |
316.48 |
| Oct 30 2024 |
691 |
253.34 |
| Oct 30 2024 |
980 |
252.5 |
| Oct 23 2024 |
914 |
316.48 |
| Oct 23 2024 |
693 |
253.34 |
| Oct 23 2024 |
1031 |
252.5 |
| Oct 16 2024 |
914 |
316.48 |
| Oct 16 2024 |
694 |
253.34 |
| Oct 16 2024 |
1032 |
252.5 |
| Oct 09 2024 |
916 |
316.48 |
| Oct 09 2024 |
688 |
253.34 |
| Oct 09 2024 |
1022 |
252.5 |
| Oct 02 2024 |
913 |
316.48 |
| Oct 02 2024 |
689 |
253.34 |
| Oct 02 2024 |
1020 |
252.5 |
| Sep 25 2024 |
902 |
316.48 |
| Sep 25 2024 |
685 |
253.34 |
| Sep 25 2024 |
1023 |
252.5 |
| Sep 18 2024 |
907 |
316.48 |
| Sep 18 2024 |
684 |
253.34 |
| Sep 18 2024 |
1018 |
252.5 |
| Sep 11 2024 |
909 |
316.48 |
| Sep 11 2024 |
678 |
253.34 |
| Sep 11 2024 |
1028 |
252.5 |
| Sep 04 2024 |
867 |
316.48 |
| Sep 04 2024 |
674 |
253.34 |
| Sep 04 2024 |
1028 |
252.5 |
| Aug 28 2024 |
880 |
316.48 |
| Aug 28 2024 |
663 |
253.34 |
| Aug 28 2024 |
1097 |
252.5 |
| Aug 21 2024 |
1160 |
330.7 |
| Aug 21 2024 |
672 |
253.34 |
| Aug 21 2024 |
1109 |
252.5 |
| Aug 14 2024 |
1171 |
330.7 |
| Aug 14 2024 |
652 |
253.34 |
| Aug 14 2024 |
1086 |
252.5 |
| Aug 07 2024 |
1165 |
330.7 |
| Aug 07 2024 |
643 |
253.34 |
| Aug 07 2024 |
1077 |
252.5 |
| Jul 31 2024 |
1176 |
330.7 |
| Jul 31 2024 |
657 |
253.34 |
| Jul 31 2024 |
1085 |
252.5 |
| Jul 24 2024 |
1158 |
330.7 |
| Jul 24 2024 |
677 |
253.34 |
| Jul 24 2024 |
1084 |
252.5 |
| Jul 17 2024 |
1175 |
330.7 |
| Jul 17 2024 |
701 |
253.34 |
| Jul 17 2024 |
1094 |
252.5 |
| Jul 10 2024 |
1187 |
330.7 |
| Jul 10 2024 |
752 |
255.95 |
| Jul 10 2024 |
1135 |
254.45 |
| Jul 03 2024 |
1184 |
330.7 |
| Jul 03 2024 |
736 |
255.95 |
| Jul 03 2024 |
1130 |
254.45 |
| Jun 26 2024 |
1191 |
330.7 |
| Jun 26 2024 |
794 |
260.04 |
| Jun 26 2024 |
1185 |
258.23 |
| Jun 19 2024 |
1177 |
330.7 |
| Jun 19 2024 |
853 |
260.04 |
| Jun 19 2024 |
1229 |
258.23 |
| Jun 12 2024 |
1191 |
330.7 |
| Jun 12 2024 |
895 |
262.43 |
| Jun 12 2024 |
1281 |
259.71 |
| Jun 05 2024 |
1187 |
330.7 |
| Jun 05 2024 |
1038 |
268.76 |
| Jun 05 2024 |
1443 |
264.03 |
| May 29 2024 |
1221 |
330.7 |
| May 29 2024 |
1036 |
268.76 |
| May 29 2024 |
1448 |
264.03 |
| May 22 2024 |
1201 |
330.7 |
| May 22 2024 |
1034 |
268.76 |
| May 22 2024 |
1450 |
264.03 |
| May 15 2024 |
1342 |
340.6 |
| May 15 2024 |
954 |
268.76 |
| May 15 2024 |
1222 |
264.03 |
| May 08 2024 |
1314 |
340.6 |
| May 08 2024 |
1195 |
281.35 |
| May 08 2024 |
1212 |
264.03 |
| May 01 2024 |
1316 |
340.6 |
| May 01 2024 |
1211 |
281.35 |
| May 01 2024 |
1239 |
264.03 |
| Apr 24 2024 |
2335 |
341.94 |
| Apr 24 2024 |
2246 |
295.16 |
| Apr 24 2024 |
2155 |
275.51 |
| Apr 17 2024 |
2525 |
341.94 |
| Apr 17 2024 |
2250 |
295.16 |
| Apr 17 2024 |
2286 |
275.51 |
| Apr 10 2024 |
2864 |
352.77 |
| Apr 10 2024 |
2249 |
295.16 |
| Apr 10 2024 |
2305 |
275.51 |
| Apr 03 2024 |
2521 |
341.54 |
| Apr 03 2024 |
2247 |
295.16 |
| Apr 03 2024 |
1881 |
263.05 |
| Mar 27 2024 |
2565 |
341.54 |
| Mar 27 2024 |
2261 |
295.16 |
| Mar 27 2024 |
1897 |
263.05 |
| Mar 21 2024 |
2923 |
351.73 |
| Mar 21 2024 |
2783 |
310.93 |
| Mar 21 2024 |
2922 |
289.78 |
| Mar 14 2024 |
3271 |
364.93 |
| Mar 14 2024 |
2766 |
310.93 |
| Mar 14 2024 |
3033 |
293.17 |
| Mar 07 2024 |
3281 |
364.93 |
| Mar 07 2024 |
2784 |
310.93 |
| Mar 07 2024 |
3036 |
293.17 |
| Feb 29 2024 |
3355 |
364.93 |
| Feb 29 2024 |
2783 |
310.93 |
| Feb 29 2024 |
3053 |
293.17 |
| Feb 22 2024 |
3337 |
364.93 |
| Feb 22 2024 |
4120 |
347.32 |
| Feb 22 2024 |
4495 |
322.53 |
| Feb 15 2024 |
3678 |
374.47 |
| Feb 15 2024 |
4264 |
351.08 |
| Feb 15 2024 |
6155 |
353.47 |
| Feb 08 2024 |
3666 |
374.47 |
| Feb 08 2024 |
4261 |
351.08 |
| Feb 08 2024 |
6129 |
353.47 |
| Feb 01 2024 |
3494 |
374.06 |
| Feb 01 2024 |
4304 |
351.08 |
| Feb 01 2024 |
6078 |
354.19 |
| Jan 25 2024 |
3479 |
374.06 |
| Jan 25 2024 |
4301 |
351.08 |
| Jan 25 2024 |
6066 |
354.19 |
| Jan 18 2024 |
3479 |
374.06 |
| Jan 18 2024 |
4302 |
351.08 |
| Jan 18 2024 |
6073 |
354.19 |
| Jan 11 2024 |
3479 |
374.06 |
| Jan 11 2024 |
4300 |
351.08 |
| Jan 11 2024 |
6077 |
354.19 |
| Jan 04 2024 |
3479 |
374.06 |
| Jan 04 2024 |
4301 |
351.08 |
| Jan 04 2024 |
6074 |
354.19 |
| Dec 28 2023 |
3479 |
374.06 |
| Dec 28 2023 |
4303 |
351.08 |
| Dec 28 2023 |
6071 |
354.19 |
| Dec 21 2023 |
3479 |
374.06 |
| Dec 21 2023 |
4303 |
351.08 |
| Dec 21 2023 |
6071 |
354.19 |
| Dec 14 2023 |
3479 |
374.06 |
| Dec 14 2023 |
4301 |
351.08 |
| Dec 14 2023 |
6070 |
354.19 |
| Dec 07 2023 |
3479 |
374.06 |
| Dec 07 2023 |
4301 |
351.08 |
| Dec 07 2023 |
6071 |
354.19 |
| Nov 30 2023 |
3466 |
374.06 |
| Nov 30 2023 |
4299 |
351.08 |
| Nov 30 2023 |
6071 |
354.19 |
| Nov 23 2023 |
3466 |
374.06 |
| Nov 23 2023 |
4299 |
351.08 |
| Nov 23 2023 |
6071 |
354.19 |
| Nov 16 2023 |
3466 |
374.06 |
| Nov 16 2023 |
4297 |
351.08 |
| Nov 16 2023 |
6066 |
354.19 |
| Nov 09 2023 |
3467 |
374.06 |
| Nov 09 2023 |
4298 |
351.08 |
| Nov 09 2023 |
6058 |
354.19 |
| Nov 02 2023 |
3467 |
374.06 |
| Nov 02 2023 |
4298 |
351.08 |
| Nov 02 2023 |
6058 |
354.19 |
| Oct 26 2023 |
3413 |
374.06 |
| Oct 26 2023 |
4315 |
351.08 |
| Oct 26 2023 |
6055 |
354.19 |
| Oct 19 2023 |
3423 |
374.06 |
| Oct 19 2023 |
4315 |
351.08 |
| Oct 19 2023 |
6017 |
354.19 |
| Oct 12 2023 |
3422 |
374.06 |
| Oct 12 2023 |
4318 |
351.08 |
| Oct 12 2023 |
6017 |
354.19 |
| Oct 05 2023 |
3422 |
374.06 |
| Oct 05 2023 |
4318 |
351.08 |
| Oct 05 2023 |
5922 |
354.19 |
| Sep 28 2023 |
3505 |
374.06 |
| Sep 28 2023 |
4315 |
351.08 |
| Sep 28 2023 |
5991 |
354.19 |
| Sep 21 2023 |
3498 |
374.06 |
| Sep 21 2023 |
4316 |
351.08 |
| Sep 21 2023 |
5989 |
354.19 |
| Sep 14 2023 |
3526 |
374.06 |
| Sep 14 2023 |
4316 |
351.08 |
| Sep 14 2023 |
5838 |
351.08 |
| Sep 07 2023 |
3537 |
374.06 |
| Sep 07 2023 |
4323 |
351.08 |
| Sep 07 2023 |
5851 |
351.08 |
| Aug 31 2023 |
3545 |
374.06 |
| Aug 31 2023 |
4364 |
351.08 |
| Aug 31 2023 |
5882 |
351.08 |
| Aug 24 2023 |
3574 |
374.06 |
| Aug 24 2023 |
4339 |
351.08 |
| Aug 24 2023 |
5839 |
351.08 |
| Aug 17 2023 |
3558 |
374.06 |
| Aug 17 2023 |
4367 |
351.08 |
| Aug 17 2023 |
5862 |
351.08 |
| Aug 10 2023 |
3561 |
374.06 |
| Aug 10 2023 |
4372 |
351.08 |
| Aug 10 2023 |
5884 |
351.08 |
| Aug 03 2023 |
3540 |
374.06 |
| Aug 03 2023 |
4343 |
351.08 |
| Aug 03 2023 |
5867 |
351.08 |
| Jul 27 2023 |
3554 |
374.06 |
| Jul 27 2023 |
4348 |
351.08 |
| Jul 27 2023 |
5872 |
351.08 |
| Jul 20 2023 |
3592 |
374.06 |
| Jul 20 2023 |
4362 |
351.08 |
| Jul 20 2023 |
5845 |
351.08 |
| Jul 13 2023 |
3599 |
374.06 |
| Jul 13 2023 |
4383 |
351.08 |
| Jul 13 2023 |
5881 |
351.08 |
| Jul 06 2023 |
3638 |
374.06 |
| Jul 06 2023 |
5236 |
373.37 |
| Jul 06 2023 |
6611 |
364.42 |
| Jun 29 2023 |
3623 |
374.06 |
| Jun 29 2023 |
5202 |
373.37 |
| Jun 29 2023 |
6601 |
364.42 |
| Jun 22 2023 |
3643 |
374.06 |
| Jun 22 2023 |
5192 |
373.37 |
| Jun 22 2023 |
6565 |
364.42 |
| Jun 15 2023 |
3639 |
374.06 |
| Jun 15 2023 |
5225 |
373.37 |
| Jun 15 2023 |
6583 |
364.42 |
| Jun 08 2023 |
3669 |
374.06 |
| Jun 08 2023 |
5231 |
373.37 |
| Jun 08 2023 |
6623 |
364.42 |
| Jun 01 2023 |
3716 |
374.06 |
| Jun 01 2023 |
5337 |
378.74 |
| Jun 01 2023 |
6648 |
365.06 |
| May 25 2023 |
3673 |
374.06 |
| May 25 2023 |
5300 |
378.74 |
| May 25 2023 |
6602 |
365.06 |
| May 18 2023 |
3647 |
374.06 |
| May 18 2023 |
5251 |
378.74 |
| May 18 2023 |
6580 |
365.06 |
| May 11 2023 |
3606 |
374.06 |
| May 11 2023 |
5225 |
378.74 |
| May 11 2023 |
6546 |
365.06 |
| May 04 2023 |
3508 |
374.06 |
| May 04 2023 |
5150 |
378.74 |
| May 04 2023 |
6427 |
365.06 |
| Apr 27 2023 |
3471 |
374.06 |
| Apr 27 2023 |
5127 |
378.74 |
| Apr 27 2023 |
6352 |
365.06 |
| Apr 20 2023 |
3426 |
374.06 |
| Apr 20 2023 |
5444 |
388.76 |
| Apr 20 2023 |
6561 |
369.58 |
| Apr 13 2023 |
2604 |
369.65 |
| Apr 13 2023 |
5421 |
388.76 |
| Apr 13 2023 |
6653 |
371.42 |
| Apr 06 2023 |
2568 |
369.65 |
| Apr 06 2023 |
5406 |
388.76 |
| Apr 06 2023 |
6632 |
371.42 |
| Mar 30 2023 |
2510 |
369.65 |
| Mar 30 2023 |
5401 |
388.76 |
| Mar 30 2023 |
6610 |
371.42 |
| Mar 23 2023 |
3460 |
392 |
| Mar 23 2023 |
5342 |
388.76 |
| Mar 23 2023 |
7266 |
383.26 |
| Mar 16 2023 |
3442 |
392 |
| Mar 16 2023 |
5545 |
395.01 |
| Mar 16 2023 |
7894 |
394.41 |
| Mar 09 2023 |
3430 |
392 |
| Mar 09 2023 |
5548 |
396 |
| Mar 09 2023 |
7832 |
395 |
| Mar 02 2023 |
3424 |
392 |
| Mar 02 2023 |
5474 |
395.01 |
| Mar 02 2023 |
7756 |
394.41 |
| Feb 23 2023 |
3434 |
392 |
| Feb 23 2023 |
5461 |
395.01 |
| Feb 23 2023 |
7758 |
394.41 |
| Feb 16 2023 |
3405 |
392 |
| Feb 16 2023 |
3821 |
413.01 |
| Feb 16 2023 |
8319 |
406.01 |
| Feb 09 2023 |
3259 |
392 |
| Feb 09 2023 |
3821 |
413.01 |
| Feb 09 2023 |
8310 |
406.01 |
| Feb 02 2023 |
3235 |
392 |
| Feb 02 2023 |
3805 |
413.01 |
| Feb 02 2023 |
8295 |
406.01 |
| Jan 26 2023 |
3181 |
392 |
| Jan 26 2023 |
3794 |
413.01 |
| Jan 26 2023 |
8281 |
406.01 |
| Jan 19 2023 |
3181 |
392 |
| Jan 19 2023 |
3790 |
413.01 |
| Jan 19 2023 |
8267 |
406.01 |
| Jan 12 2023 |
3181 |
392 |
| Jan 12 2023 |
3783 |
413.01 |
| Jan 12 2023 |
8267 |
406.01 |
| Jan 05 2023 |
3181 |
392 |
| Jan 05 2023 |
3783 |
413.01 |
| Jan 05 2023 |
8269 |
406.01 |
| Dec 29 2022 |
3181 |
392 |
| Dec 29 2022 |
3784 |
413.01 |
| Dec 29 2022 |
8269 |
406.01 |
| Dec 22 2022 |
3181 |
392 |
| Dec 22 2022 |
3784 |
413.01 |
| Dec 22 2022 |
8269 |
406.01 |
| Dec 15 2022 |
3182 |
392 |
| Dec 15 2022 |
3783 |
413.01 |
| Dec 15 2022 |
8268 |
406.01 |
| Dec 08 2022 |
3182 |
392 |
| Dec 08 2022 |
3785 |
413.01 |
| Dec 08 2022 |
8265 |
406.01 |
| Dec 01 2022 |
3182 |
392 |
| Dec 01 2022 |
3785 |
413.01 |
| Dec 01 2022 |
8265 |
406.01 |
| Nov 24 2022 |
3182 |
392 |
| Nov 24 2022 |
3785 |
413.01 |
| Nov 24 2022 |
8265 |
406.01 |
| Nov 17 2022 |
3179 |
392 |
| Nov 17 2022 |
3781 |
413.01 |
| Nov 17 2022 |
8253 |
406.01 |
| Nov 10 2022 |
3179 |
392 |
| Nov 10 2022 |
3782 |
413.01 |
| Nov 10 2022 |
8254 |
406.01 |
| Nov 03 2022 |
3178 |
392 |
| Nov 03 2022 |
3783 |
413.01 |
| Nov 03 2022 |
8232 |
406.01 |
| Oct 27 2022 |
3178 |
392 |
| Oct 27 2022 |
3783 |
413.01 |
| Oct 27 2022 |
8228 |
406.01 |
| Oct 20 2022 |
3186 |
392 |
| Oct 20 2022 |
3784 |
413.01 |
| Oct 20 2022 |
8235 |
406.01 |
| Oct 13 2022 |
3156 |
392 |
| Oct 13 2022 |
3784 |
413.01 |
| Oct 13 2022 |
8222 |
406.01 |
| Oct 06 2022 |
3130 |
392 |
| Oct 06 2022 |
3794 |
413.01 |
| Oct 06 2022 |
8222 |
406.01 |
| Sep 29 2022 |
3102 |
392 |
| Sep 29 2022 |
3792 |
413.01 |
| Sep 29 2022 |
8221 |
406.01 |
| Sep 22 2022 |
3090 |
392 |
| Sep 22 2022 |
3783 |
413.01 |
| Sep 22 2022 |
8211 |
406.01 |
| Sep 15 2022 |
3081 |
392 |
| Sep 15 2022 |
3774 |
413.01 |
| Sep 15 2022 |
8202 |
406.01 |
| Sep 08 2022 |
3082 |
392 |
| Sep 08 2022 |
3764 |
413.01 |
| Sep 08 2022 |
8172 |
406.01 |
| Sep 01 2022 |
3065 |
392 |
| Sep 01 2022 |
3716 |
413.01 |
| Sep 01 2022 |
8065 |
406.01 |
| Aug 25 2022 |
3060 |
392 |
| Aug 25 2022 |
3690 |
413.01 |
| Aug 25 2022 |
7991 |
406.01 |
| Aug 18 2022 |
3062 |
392 |
| Aug 18 2022 |
3704 |
413.01 |
| Aug 18 2022 |
7939 |
406.01 |
| Aug 11 2022 |
3065 |
392 |
| Aug 11 2022 |
3946 |
419.5 |
| Aug 11 2022 |
4597 |
405.75 |
| Aug 04 2022 |
3052 |
392 |
| Aug 04 2022 |
3937 |
419.5 |
| Aug 04 2022 |
4585 |
405.75 |
| Jul 28 2022 |
3042 |
392 |
| Jul 28 2022 |
3877 |
419.5 |
| Jul 28 2022 |
4540 |
405.75 |
| Jul 21 2022 |
2990 |
392 |
| Jul 21 2022 |
3854 |
419.5 |
| Jul 21 2022 |
4520 |
405.75 |
| Jul 14 2022 |
2990 |
392 |
| Jul 14 2022 |
3847 |
419.5 |
| Jul 14 2022 |
4528 |
405.75 |
| Jul 07 2022 |
2988 |
392 |
| Jul 07 2022 |
3830 |
419.5 |
| Jul 07 2022 |
4394 |
405.75 |
| Jun 30 2022 |
2978 |
392 |
| Jun 30 2022 |
3835 |
419.5 |
| Jun 30 2022 |
4393 |
405.75 |
| Jun 23 2022 |
2979 |
392 |
| Jun 23 2022 |
3843 |
419.5 |
| Jun 23 2022 |
4383 |
405.75 |
| Jun 16 2022 |
2949 |
392 |
| Jun 16 2022 |
3840 |
419.5 |
| Jun 16 2022 |
4379 |
405.75 |
| Jun 09 2022 |
2898 |
392 |
| Jun 09 2022 |
3825 |
419.5 |
| Jun 09 2022 |
4431 |
405.75 |
| Jun 02 2022 |
2848 |
392 |
| Jun 02 2022 |
3797 |
419.5 |
| Jun 02 2022 |
4434 |
405.75 |
| May 26 2022 |
2825 |
392 |
| May 26 2022 |
3767 |
419.5 |
| May 26 2022 |
4436 |
405.75 |
| May 19 2022 |
2834 |
392 |
| May 19 2022 |
3690 |
419.5 |
| May 19 2022 |
4425 |
405.75 |
| May 12 2022 |
2827 |
392 |
| May 12 2022 |
3682 |
419.5 |
| May 12 2022 |
4399 |
405.75 |
| May 05 2022 |
2708 |
392 |
| May 05 2022 |
3633 |
419.5 |
| May 05 2022 |
4148 |
405.75 |
| Apr 28 2022 |
3644 |
419.5 |
| Apr 28 2022 |
4998 |
419.5 |
| Apr 21 2022 |
3527 |
419.5 |
| Apr 21 2022 |
4694 |
419.5 |
| Apr 14 2022 |
3500 |
419.5 |
| Apr 14 2022 |
4700 |
419.5 |
| Apr 07 2022 |
3493 |
419.5 |
| Apr 07 2022 |
4708 |
419.5 |
| Mar 31 2022 |
3498 |
419.5 |
| Mar 31 2022 |
4603 |
419.5 |
| Mar 24 2022 |
3461 |
419.5 |
| Mar 24 2022 |
4562 |
419.5 |
