| Sep 16 2025 |
14732 |
645.13 |
| Sep 09 2025 |
14569 |
645.13 |
| Sep 02 2025 |
14617 |
645.13 |
| Aug 26 2025 |
14496 |
645.13 |
| Aug 19 2025 |
14729 |
645.13 |
| Aug 12 2025 |
15415 |
645.13 |
| Aug 05 2025 |
14912 |
645.13 |
| Jul 29 2025 |
15016 |
645.13 |
| Jul 22 2025 |
15026 |
645.13 |
| Jul 15 2025 |
15314 |
645.13 |
| Jul 08 2025 |
16062 |
645.13 |
| Jul 01 2025 |
15707 |
645.13 |
| Jun 24 2025 |
15581 |
645.13 |
| Jun 17 2025 |
15881 |
645.13 |
| Jun 10 2025 |
16063 |
645.13 |
| Jun 03 2025 |
16237 |
645.13 |
| May 27 2025 |
16098 |
645.13 |
| May 20 2025 |
16396 |
645.13 |
| May 13 2025 |
16379 |
645.13 |
| May 06 2025 |
16281 |
645.13 |
| Apr 29 2025 |
16173 |
645.13 |
| Apr 22 2025 |
16503 |
645.13 |
| Apr 15 2025 |
16273 |
645.13 |
| Apr 08 2025 |
15920 |
645.13 |
| Apr 01 2025 |
15559 |
645.13 |
| Mar 25 2025 |
15486 |
645.13 |
| Mar 18 2025 |
15568 |
645.13 |
| Mar 11 2025 |
15654 |
645.13 |
| Mar 04 2025 |
15037 |
645.13 |
| Feb 25 2025 |
15133 |
645.13 |
| Feb 18 2025 |
15032 |
645.13 |
| Feb 11 2025 |
14731 |
645.13 |
| Feb 04 2025 |
14595 |
645.13 |
| Jan 29 2025 |
14766 |
645.13 |
| Jan 22 2025 |
14641 |
645.13 |
| Jan 15 2025 |
14679 |
645.13 |
| Jan 08 2025 |
14595 |
645.13 |
| Jan 01 2025 |
13799 |
645.13 |
| Dec 25 2024 |
13798 |
645.13 |
| Dec 18 2024 |
13788 |
645.13 |
| Dec 11 2024 |
13777 |
645.13 |
| Dec 04 2024 |
13756 |
645.13 |
| Nov 27 2024 |
13844 |
645.13 |
| Nov 20 2024 |
13870 |
645.13 |
| Nov 13 2024 |
13917 |
645.13 |
| Nov 06 2024 |
14316 |
645.13 |
| Oct 30 2024 |
14284 |
645.13 |
| Oct 23 2024 |
14374 |
645.13 |
| Oct 16 2024 |
16285 |
645.13 |
| Apr 24 2024 |
3800 |
385.8 |
| Apr 24 2024 |
5418 |
380.38 |
| Apr 24 2024 |
6738 |
364.66 |
| Apr 17 2024 |
4012 |
385.8 |
| Apr 17 2024 |
5404 |
380.38 |
| Apr 17 2024 |
6912 |
364.66 |
| Apr 10 2024 |
3987 |
385.8 |
| Apr 10 2024 |
5404 |
380.38 |
| Apr 10 2024 |
6897 |
364.66 |
| Apr 03 2024 |
4032 |
385.8 |
| Apr 03 2024 |
5382 |
380.38 |
| Apr 03 2024 |
6897 |
364.66 |
| Mar 27 2024 |
4083 |
385.8 |
| Mar 27 2024 |
5369 |
380.38 |
| Mar 27 2024 |
6889 |
364.66 |
| Mar 21 2024 |
4124 |
385.8 |
| Mar 21 2024 |
5334 |
378.71 |
| Mar 21 2024 |
6870 |
364.66 |
| Mar 14 2024 |
4005 |
385.8 |
| Mar 14 2024 |
5304 |
378.71 |
| Mar 14 2024 |
6834 |
364.66 |
| Mar 07 2024 |
4016 |
385.8 |
| Mar 07 2024 |
5329 |
378.71 |
| Mar 07 2024 |
6844 |
364.66 |
| Feb 29 2024 |
4104 |
385.8 |
| Feb 29 2024 |
5338 |
378.71 |
| Feb 29 2024 |
6891 |
364.66 |
| Feb 22 2024 |
3761 |
376.74 |
| Feb 22 2024 |
5313 |
378.71 |
| Feb 22 2024 |
6874 |
364.66 |
| Feb 15 2024 |
3751 |
376.74 |
| Feb 15 2024 |
5322 |
378.71 |
| Feb 15 2024 |
6848 |
364.66 |
| Feb 08 2024 |
3739 |
376.74 |
| Feb 08 2024 |
5324 |
378.71 |
| Feb 08 2024 |
6809 |
364.66 |
| Feb 01 2024 |
3585 |
376.74 |
| Feb 01 2024 |
5370 |
378.71 |
| Feb 01 2024 |
6714 |
364.66 |
| Jan 25 2024 |
3569 |
376.74 |
| Jan 25 2024 |
5378 |
378.71 |
| Jan 25 2024 |
6710 |
364.66 |
| Jan 18 2024 |
3569 |
376.74 |
| Jan 18 2024 |
5379 |
378.71 |
| Jan 18 2024 |
6713 |
364.66 |
| Jan 11 2024 |
3569 |
376.74 |
| Jan 11 2024 |
5381 |
378.71 |
| Jan 11 2024 |
6718 |
364.66 |
| Jan 04 2024 |
3569 |
376.74 |
| Jan 04 2024 |
5381 |
378.71 |
| Jan 04 2024 |
6713 |
364.66 |
| Dec 28 2023 |
3569 |
376.74 |
| Dec 28 2023 |
5383 |
378.71 |
| Dec 28 2023 |
6708 |
364.66 |
| Dec 21 2023 |
3569 |
376.74 |
| Dec 21 2023 |
5383 |
378.71 |
| Dec 21 2023 |
6708 |
364.66 |
| Dec 14 2023 |
3569 |
376.74 |
| Dec 14 2023 |
5380 |
378.71 |
| Dec 14 2023 |
6706 |
364.66 |
| Dec 07 2023 |
3569 |
376.74 |
| Dec 07 2023 |
5380 |
378.71 |
| Dec 07 2023 |
6706 |
364.66 |
| Nov 30 2023 |
3557 |
376.74 |
| Nov 30 2023 |
5377 |
378.71 |
| Nov 30 2023 |
6704 |
364.66 |
| Nov 23 2023 |
3557 |
376.74 |
| Nov 23 2023 |
5377 |
378.71 |
| Nov 23 2023 |
6702 |
364.66 |
| Nov 16 2023 |
3557 |
376.74 |
| Nov 16 2023 |
5376 |
378.71 |
| Nov 16 2023 |
6698 |
364.66 |
| Nov 09 2023 |
3558 |
376.74 |
| Nov 09 2023 |
5375 |
378.71 |
| Nov 09 2023 |
6696 |
364.66 |
| Nov 02 2023 |
3558 |
376.74 |
| Nov 02 2023 |
5375 |
378.71 |
| Nov 02 2023 |
6696 |
364.66 |
| Oct 26 2023 |
3509 |
376.74 |
| Oct 26 2023 |
5391 |
378.71 |
| Oct 26 2023 |
6685 |
364.66 |
| Oct 19 2023 |
3523 |
376.74 |
| Oct 19 2023 |
5391 |
378.71 |
| Oct 19 2023 |
6644 |
364.66 |
| Oct 12 2023 |
3522 |
376.74 |
| Oct 12 2023 |
5394 |
378.71 |
| Oct 12 2023 |
6647 |
364.66 |
| Oct 05 2023 |
3522 |
376.74 |
| Oct 05 2023 |
5397 |
378.71 |
| Oct 05 2023 |
6540 |
364.66 |
| Sep 28 2023 |
3611 |
376.74 |
| Sep 28 2023 |
5395 |
378.71 |
| Sep 28 2023 |
6613 |
364.66 |
| Sep 21 2023 |
3601 |
376.74 |
| Sep 21 2023 |
5387 |
378.71 |
| Sep 21 2023 |
6604 |
364.66 |
| Sep 14 2023 |
3631 |
376.74 |
| Sep 14 2023 |
5399 |
378.71 |
| Sep 14 2023 |
6622 |
364.66 |
| Sep 07 2023 |
3643 |
376.74 |
| Sep 07 2023 |
5393 |
378.71 |
| Sep 07 2023 |
6626 |
364.66 |
| Aug 31 2023 |
3646 |
376.74 |
| Aug 31 2023 |
5431 |
378.71 |
| Aug 31 2023 |
6666 |
364.66 |
| Aug 24 2023 |
3679 |
376.74 |
| Aug 24 2023 |
5402 |
378.71 |
| Aug 24 2023 |
6605 |
364.66 |
| Aug 17 2023 |
3664 |
376.74 |
| Aug 17 2023 |
5422 |
378.71 |
| Aug 17 2023 |
6634 |
364.66 |
| Aug 10 2023 |
3663 |
376.74 |
| Aug 10 2023 |
5409 |
378.71 |
| Aug 10 2023 |
6642 |
364.66 |
| Aug 03 2023 |
3643 |
376.74 |
| Aug 03 2023 |
5381 |
378.71 |
| Aug 03 2023 |
6629 |
364.66 |
| Jul 27 2023 |
3663 |
376.74 |
| Jul 27 2023 |
5372 |
378.71 |
| Jul 27 2023 |
6612 |
364.66 |
| Jul 20 2023 |
3706 |
376.74 |
| Jul 20 2023 |
5409 |
378.71 |
| Jul 20 2023 |
6594 |
364.66 |
| Jul 13 2023 |
3707 |
376.74 |
| Jul 13 2023 |
5427 |
378.71 |
| Jul 13 2023 |
6611 |
364.66 |
| Jul 06 2023 |
3745 |
376.74 |
| Jul 06 2023 |
5447 |
378.71 |
| Jul 06 2023 |
6625 |
364.66 |
| Jun 29 2023 |
3726 |
376.74 |
| Jun 29 2023 |
5403 |
378.71 |
| Jun 29 2023 |
6615 |
364.66 |
| Jun 22 2023 |
3743 |
376.74 |
| Jun 22 2023 |
5393 |
378.71 |
| Jun 22 2023 |
6578 |
364.66 |
| Jun 15 2023 |
3743 |
376.74 |
| Jun 15 2023 |
5432 |
378.71 |
| Jun 15 2023 |
6596 |
364.66 |
| Jun 08 2023 |
3775 |
376.74 |
| Jun 08 2023 |
5438 |
378.71 |
| Jun 08 2023 |
6641 |
364.66 |
| Jun 01 2023 |
3828 |
376.74 |
| Jun 01 2023 |
5336 |
378.71 |
| Jun 01 2023 |
6621 |
364.66 |
| May 25 2023 |
3790 |
376.74 |
| May 25 2023 |
5299 |
378.71 |
| May 25 2023 |
6581 |
364.66 |
| May 18 2023 |
3761 |
376.74 |
| May 18 2023 |
5250 |
378.71 |
| May 18 2023 |
6557 |
364.66 |
| May 11 2023 |
3717 |
376.74 |
| May 11 2023 |
5224 |
378.71 |
| May 11 2023 |
6523 |
364.66 |
| May 04 2023 |
3614 |
376.74 |
| May 04 2023 |
5149 |
378.71 |
| May 04 2023 |
6406 |
364.66 |
| Apr 27 2023 |
3570 |
376.74 |
| Apr 27 2023 |
5126 |
378.71 |
| Apr 27 2023 |
6326 |
364.66 |
| Apr 20 2023 |
3522 |
376.74 |
| Apr 20 2023 |
5062 |
378.71 |
| Apr 20 2023 |
6270 |
364.66 |
| Apr 13 2023 |
3474 |
376.74 |
| Apr 13 2023 |
5044 |
378.71 |
| Apr 13 2023 |
6256 |
364.66 |
| Apr 06 2023 |
3440 |
376.74 |
| Apr 06 2023 |
5034 |
378.71 |
| Apr 06 2023 |
6242 |
364.66 |
| Mar 30 2023 |
3399 |
376.74 |
| Mar 30 2023 |
5024 |
378.71 |
| Mar 30 2023 |
6227 |
364.66 |
| Mar 23 2023 |
3354 |
376.74 |
| Mar 23 2023 |
4840 |
374.78 |
| Mar 23 2023 |
6383 |
368.32 |
| Mar 16 2023 |
3224 |
373.51 |
| Mar 16 2023 |
5252 |
386.98 |
| Mar 16 2023 |
6865 |
377.29 |
| Mar 09 2023 |
3128 |
373.51 |
| Mar 09 2023 |
5226 |
386.98 |
| Mar 09 2023 |
6179 |
366.63 |
| Mar 02 2023 |
3930 |
400.37 |
| Mar 02 2023 |
5189 |
386.98 |
| Mar 02 2023 |
7335 |
386.89 |
| Feb 23 2023 |
3936 |
400.37 |
| Feb 23 2023 |
5179 |
386.98 |
| Feb 23 2023 |
7330 |
386.89 |
| Feb 16 2023 |
3911 |
402.98 |
| Feb 16 2023 |
5137 |
386.98 |
| Feb 16 2023 |
7143 |
385.22 |
| Feb 09 2023 |
3911 |
402.98 |
| Feb 09 2023 |
5120 |
386.98 |
| Feb 09 2023 |
7131 |
385.22 |
| Feb 02 2023 |
3924 |
402.98 |
| Feb 02 2023 |
5086 |
386.98 |
| Feb 02 2023 |
7114 |
385.22 |
| Jan 26 2023 |
3923 |
402.98 |
| Jan 26 2023 |
5057 |
386.98 |
| Jan 26 2023 |
7102 |
385.22 |
| Jan 19 2023 |
3923 |
402.98 |
| Jan 19 2023 |
5036 |
386.98 |
| Jan 19 2023 |
7092 |
385.22 |
| Jan 12 2023 |
3923 |
402.98 |
| Jan 12 2023 |
5036 |
386.98 |
| Jan 12 2023 |
7092 |
385.22 |
| Jan 05 2023 |
3923 |
402.98 |
| Jan 05 2023 |
5036 |
386.98 |
| Jan 05 2023 |
7093 |
385.22 |
| Dec 29 2022 |
3923 |
402.98 |
| Dec 29 2022 |
5036 |
386.98 |
| Dec 29 2022 |
7093 |
385.22 |
| Dec 22 2022 |
3923 |
402.98 |
| Dec 22 2022 |
5036 |
386.98 |
| Dec 22 2022 |
7093 |
385.22 |
| Dec 15 2022 |
3909 |
402.98 |
| Dec 15 2022 |
5033 |
386.98 |
| Dec 15 2022 |
7091 |
385.22 |
| Dec 08 2022 |
3909 |
402.98 |
| Dec 08 2022 |
5027 |
386.98 |
| Dec 08 2022 |
7084 |
385.22 |
| Dec 01 2022 |
3909 |
402.98 |
| Dec 01 2022 |
5027 |
386.98 |
| Dec 01 2022 |
7084 |
385.22 |
| Nov 24 2022 |
3909 |
402.98 |
| Nov 24 2022 |
5027 |
386.98 |
| Nov 24 2022 |
7084 |
385.22 |
| Nov 17 2022 |
3898 |
402.98 |
| Nov 17 2022 |
5024 |
386.98 |
| Nov 17 2022 |
7082 |
385.22 |
| Nov 10 2022 |
3899 |
402.98 |
| Nov 10 2022 |
5024 |
386.98 |
| Nov 10 2022 |
7083 |
385.22 |
| Nov 03 2022 |
3897 |
402.98 |
| Nov 03 2022 |
5011 |
386.98 |
| Nov 03 2022 |
7070 |
385.22 |
| Oct 27 2022 |
3897 |
402.98 |
| Oct 27 2022 |
5006 |
386.98 |
| Oct 27 2022 |
7065 |
385.22 |
| Oct 20 2022 |
3903 |
402.98 |
| Oct 20 2022 |
5006 |
386.98 |
| Oct 20 2022 |
7070 |
385.22 |
| Oct 13 2022 |
3899 |
402.98 |
| Oct 13 2022 |
5006 |
386.98 |
| Oct 13 2022 |
7063 |
385.22 |
| Oct 06 2022 |
3899 |
402.98 |
| Oct 06 2022 |
5008 |
386.98 |
| Oct 06 2022 |
7061 |
385.22 |
| Sep 29 2022 |
3891 |
402.98 |
| Sep 29 2022 |
5018 |
386.98 |
| Sep 29 2022 |
7062 |
385.22 |
| Sep 22 2022 |
3881 |
402.98 |
| Sep 22 2022 |
5013 |
386.98 |
| Sep 22 2022 |
7055 |
385.22 |
| Sep 15 2022 |
3872 |
402.98 |
| Sep 15 2022 |
5006 |
386.98 |
| Sep 15 2022 |
7046 |
385.22 |
| Sep 08 2022 |
3876 |
402.98 |
| Sep 08 2022 |
4947 |
386.98 |
| Sep 08 2022 |
7018 |
385.22 |
| Sep 01 2022 |
3839 |
402.98 |
| Sep 01 2022 |
5141 |
394.82 |
| Sep 01 2022 |
6563 |
378.79 |
| Aug 25 2022 |
3601 |
395.37 |
| Aug 25 2022 |
5092 |
394.82 |
| Aug 25 2022 |
6517 |
378.79 |
| Aug 18 2022 |
3898 |
408.29 |
| Aug 18 2022 |
5065 |
394.82 |
| Aug 18 2022 |
6721 |
383.2 |
| Aug 11 2022 |
3885 |
408.29 |
| Aug 11 2022 |
5164 |
399.88 |
| Aug 11 2022 |
6689 |
383.2 |
| Aug 04 2022 |
3861 |
408.29 |
| Aug 04 2022 |
5153 |
399.88 |
| Aug 04 2022 |
6658 |
383.2 |
| Jul 28 2022 |
3824 |
408.29 |
| Jul 28 2022 |
5127 |
401.93 |
| Jul 28 2022 |
6575 |
383.2 |
| Jul 21 2022 |
3800 |
408.29 |
| Jul 21 2022 |
5806 |
425.56 |
| Jul 21 2022 |
7307 |
398.23 |
| Jul 14 2022 |
3790 |
408.29 |
| Jul 14 2022 |
5796 |
425.56 |
| Jul 14 2022 |
7286 |
398.23 |
| Jul 07 2022 |
3729 |
408.29 |
| Jul 07 2022 |
5748 |
425.56 |
| Jul 07 2022 |
7224 |
398.23 |
| Jun 30 2022 |
3679 |
407.82 |
| Jun 30 2022 |
5716 |
425.56 |
| Jun 30 2022 |
7494 |
404.61 |
| Jun 23 2022 |
3677 |
407.82 |
| Jun 23 2022 |
5688 |
425.56 |
| Jun 23 2022 |
7472 |
404.61 |
| Jun 16 2022 |
3639 |
407.82 |
| Jun 16 2022 |
5456 |
425.56 |
| Jun 16 2022 |
7313 |
404.61 |
| Jun 09 2022 |
3566 |
407.82 |
| Jun 09 2022 |
5380 |
425.56 |
| Jun 09 2022 |
7206 |
404.61 |
| Jun 02 2022 |
3516 |
407.82 |
| Jun 02 2022 |
5181 |
425.56 |
| Jun 02 2022 |
7030 |
404.61 |
| May 26 2022 |
3502 |
407.82 |
| May 26 2022 |
5111 |
425.56 |
| May 26 2022 |
6892 |
404.61 |
| May 19 2022 |
3508 |
407.82 |
| May 19 2022 |
4940 |
425.56 |
| May 19 2022 |
6712 |
404.61 |
| May 12 2022 |
3499 |
407.82 |
| May 12 2022 |
4889 |
425.56 |
| May 12 2022 |
6649 |
404.61 |
| May 05 2022 |
3358 |
407.82 |
| May 05 2022 |
4739 |
425.56 |
| May 05 2022 |
6485 |
404.61 |
| Apr 28 2022 |
3517 |
407.82 |
| Apr 28 2022 |
4615 |
425.56 |
| Apr 28 2022 |
6325 |
404.61 |
| Apr 21 2022 |
3271 |
407.82 |
| Apr 21 2022 |
4429 |
425.56 |
| Apr 21 2022 |
6102 |
404.61 |
| Apr 14 2022 |
3290 |
407.82 |
| Apr 14 2022 |
4358 |
425.56 |
| Apr 14 2022 |
5990 |
404.61 |
| Apr 07 2022 |
3297 |
407.82 |
| Apr 07 2022 |
4301 |
425.56 |
| Apr 07 2022 |
5908 |
404.61 |
| Mar 31 2022 |
3311 |
407.82 |
| Mar 31 2022 |
4281 |
425.56 |
| Mar 31 2022 |
5884 |
404.61 |
| Mar 24 2022 |
3256 |
407.82 |
| Mar 24 2022 |
2860 |
400.28 |
| Mar 24 2022 |
5694 |
404.05 |
| Mar 17 2022 |
3254 |
407.82 |
| Mar 17 2022 |
2842 |
400.28 |
| Mar 17 2022 |
5648 |
404.05 |
| Mar 10 2022 |
3277 |
407.82 |
| Mar 10 2022 |
2830 |
400.28 |
| Mar 10 2022 |
5548 |
404.05 |
| Mar 03 2022 |
3197 |
407.82 |
| Mar 03 2022 |
2826 |
400.28 |
| Mar 03 2022 |
5601 |
404.05 |
| Feb 24 2022 |
3972 |
437.01 |
| Feb 24 2022 |
5242 |
437.01 |
