| Apr 07 2026 |
3492 |
404.05 |
| Apr 07 2026 |
3880 |
404.05 |
| Mar 31 2026 |
3448 |
404.05 |
| Mar 31 2026 |
3762 |
404.05 |
| Mar 24 2026 |
3446 |
404.05 |
| Mar 24 2026 |
3715 |
404.05 |
| Mar 17 2026 |
3437 |
404.05 |
| Mar 17 2026 |
3705 |
404.05 |
| Mar 10 2026 |
3400 |
404.05 |
| Mar 10 2026 |
3628 |
404.05 |
| Mar 03 2026 |
3394 |
404.05 |
| Mar 03 2026 |
1557 |
343.62 |
| Mar 03 2026 |
2606 |
373.83 |
| Feb 24 2026 |
3320 |
404.05 |
| Feb 24 2026 |
1557 |
343.62 |
| Feb 24 2026 |
2606 |
373.83 |
| Feb 17 2026 |
3193 |
404.05 |
| Feb 17 2026 |
1532 |
343.62 |
| Feb 17 2026 |
2500 |
373.83 |
| Feb 10 2026 |
3323 |
404.05 |
| Feb 10 2026 |
1514 |
343.62 |
| Feb 10 2026 |
2559 |
373.83 |
| Feb 03 2026 |
3323 |
404.05 |
| Feb 03 2026 |
1520 |
343.62 |
| Feb 03 2026 |
2568 |
373.83 |
| Jan 27 2026 |
2754 |
386.75 |
| Jan 27 2026 |
1768 |
356.22 |
| Jan 27 2026 |
4465 |
364.98 |
| Jan 20 2026 |
2780 |
386.75 |
| Jan 20 2026 |
1754 |
356.22 |
| Jan 20 2026 |
4492 |
364.98 |
| Jan 13 2026 |
2781 |
386.75 |
| Jan 13 2026 |
1759 |
356.22 |
| Jan 13 2026 |
4502 |
364.98 |
| Jan 06 2026 |
2781 |
386.75 |
| Jan 06 2026 |
1757 |
356.22 |
| Jan 06 2026 |
4500 |
364.98 |
| Dec 30 2025 |
2781 |
386.75 |
| Dec 30 2025 |
1753 |
356.22 |
| Dec 30 2025 |
4506 |
364.98 |
| Dec 23 2025 |
2777 |
386.75 |
| Dec 23 2025 |
1754 |
356.22 |
| Dec 23 2025 |
4497 |
364.98 |
| Dec 16 2025 |
2778 |
386.75 |
| Dec 16 2025 |
1754 |
356.22 |
| Dec 16 2025 |
4508 |
364.98 |
| Dec 09 2025 |
2778 |
386.75 |
| Dec 09 2025 |
1754 |
356.22 |
| Dec 09 2025 |
4508 |
364.98 |
| Dec 02 2025 |
2778 |
386.75 |
| Dec 02 2025 |
1754 |
356.22 |
| Dec 02 2025 |
4508 |
364.98 |
| Nov 25 2025 |
2778 |
386.75 |
| Nov 25 2025 |
1754 |
356.22 |
| Nov 25 2025 |
4508 |
364.98 |
| Nov 18 2025 |
2778 |
386.75 |
| Nov 18 2025 |
1754 |
356.22 |
| Nov 18 2025 |
4508 |
364.98 |
| Nov 11 2025 |
2778 |
386.75 |
| Nov 11 2025 |
1746 |
356.22 |
| Nov 11 2025 |
4507 |
364.98 |
| Nov 04 2025 |
2778 |
386.75 |
| Nov 04 2025 |
1746 |
356.22 |
| Nov 04 2025 |
4508 |
364.98 |
| Oct 28 2025 |
2779 |
386.75 |
| Oct 28 2025 |
1746 |
356.22 |
| Oct 28 2025 |
4519 |
364.98 |
| Oct 21 2025 |
2913 |
386.75 |
| Oct 21 2025 |
1746 |
356.22 |
| Oct 21 2025 |
4521 |
364.98 |
| Oct 14 2025 |
2913 |
386.75 |
| Oct 14 2025 |
1754 |
356.22 |
| Oct 14 2025 |
4522 |
364.98 |
| Oct 07 2025 |
2829 |
386.75 |
| Oct 07 2025 |
1754 |
356.22 |
| Oct 07 2025 |
4513 |
364.98 |
| Sep 30 2025 |
2846 |
386.75 |
| Sep 30 2025 |
1749 |
356.22 |
| Sep 30 2025 |
4514 |
364.98 |
| Sep 23 2025 |
2838 |
386.75 |
| Sep 23 2025 |
1756 |
356.22 |
| Sep 23 2025 |
4529 |
364.98 |
| Sep 16 2025 |
2834 |
386.75 |
| Sep 16 2025 |
1651 |
356.22 |
| Sep 16 2025 |
4534 |
364.98 |
| Sep 09 2025 |
2739 |
386.75 |
| Sep 09 2025 |
1663 |
356.22 |
| Sep 09 2025 |
4534 |
364.98 |
| Sep 02 2025 |
2796 |
386.75 |
| Sep 02 2025 |
1668 |
356.22 |
| Sep 02 2025 |
4500 |
364.98 |
| Aug 26 2025 |
2824 |
386.75 |
| Aug 26 2025 |
1677 |
356.22 |
| Aug 26 2025 |
4583 |
364.98 |
| Aug 19 2025 |
2757 |
386.75 |
| Aug 19 2025 |
1682 |
356.22 |
| Aug 19 2025 |
4570 |
364.98 |
| Aug 12 2025 |
2764 |
386.75 |
| Aug 12 2025 |
3521 |
356.22 |
| Aug 12 2025 |
4569 |
364.98 |
| Aug 05 2025 |
2768 |
386.75 |
| Aug 05 2025 |
3506 |
356.22 |
| Aug 05 2025 |
4600 |
364.98 |
| Jul 29 2025 |
2761 |
386.75 |
| Jul 29 2025 |
3539 |
356.22 |
| Jul 29 2025 |
4561 |
364.98 |
| Jul 22 2025 |
2794 |
386.75 |
| Jul 22 2025 |
3519 |
356.22 |
| Jul 22 2025 |
4647 |
364.98 |
| Jul 15 2025 |
2793 |
386.75 |
| Jul 15 2025 |
3483 |
356.22 |
| Jul 15 2025 |
4647 |
364.98 |
| Jul 08 2025 |
2843 |
386.75 |
| Jul 08 2025 |
3550 |
356.22 |
| Jul 08 2025 |
4690 |
364.98 |
| Jul 01 2025 |
2839 |
386.75 |
| Jul 01 2025 |
3778 |
356.22 |
| Jul 01 2025 |
4668 |
364.98 |
| Jun 24 2025 |
2566 |
386.75 |
| Jun 24 2025 |
3556 |
356.22 |
| Jun 24 2025 |
4680 |
364.98 |
| Jun 17 2025 |
2619 |
386.75 |
| Jun 17 2025 |
3567 |
356.22 |
| Jun 17 2025 |
4702 |
364.98 |
| Jun 10 2025 |
2691 |
386.75 |
| Jun 10 2025 |
3573 |
356.22 |
| Jun 10 2025 |
4700 |
364.98 |
| Jun 03 2025 |
2680 |
386.75 |
| Jun 03 2025 |
3533 |
356.22 |
| Jun 03 2025 |
4681 |
364.98 |
| May 27 2025 |
2754 |
386.75 |
| May 27 2025 |
3559 |
356.22 |
| May 27 2025 |
4673 |
364.98 |
| May 20 2025 |
2978 |
386.75 |
| May 20 2025 |
3467 |
356.22 |
| May 20 2025 |
4727 |
364.98 |
| May 13 2025 |
3069 |
386.75 |
| May 13 2025 |
3463 |
356.22 |
| May 13 2025 |
4752 |
364.98 |
| May 06 2025 |
3114 |
386.75 |
| May 06 2025 |
3468 |
356.22 |
| May 06 2025 |
4710 |
364.98 |
| Apr 29 2025 |
2264 |
385.52 |
| Apr 29 2025 |
3498 |
356.22 |
| Apr 29 2025 |
4807 |
364.98 |
| Apr 22 2025 |
2265 |
385.52 |
| Apr 22 2025 |
3515 |
356.22 |
| Apr 22 2025 |
4841 |
364.98 |
| Apr 15 2025 |
2772 |
379.34 |
| Apr 15 2025 |
3506 |
356.22 |
| Apr 15 2025 |
4865 |
364.98 |
| Apr 08 2025 |
2791 |
379.34 |
| Apr 08 2025 |
3511 |
356.22 |
| Apr 08 2025 |
4941 |
364.98 |
| Apr 01 2025 |
2791 |
379.34 |
| Apr 01 2025 |
3502 |
356.22 |
| Apr 01 2025 |
4929 |
364.98 |
| Mar 25 2025 |
2836 |
379.34 |
| Mar 25 2025 |
3510 |
356.22 |
| Mar 25 2025 |
4884 |
364.98 |
| Mar 18 2025 |
2771 |
379.34 |
| Mar 18 2025 |
3623 |
368.39 |
| Mar 18 2025 |
4920 |
364.98 |
| Mar 11 2025 |
2759 |
379.34 |
| Mar 11 2025 |
4121 |
376.65 |
| Mar 11 2025 |
5183 |
372.53 |
| Mar 04 2025 |
2304 |
380.24 |
| Mar 04 2025 |
4118 |
376.65 |
| Mar 04 2025 |
5190 |
372.53 |
| Feb 25 2025 |
2251 |
380.24 |
| Feb 25 2025 |
4131 |
376.65 |
| Feb 25 2025 |
5168 |
372.53 |
| Feb 18 2025 |
2267 |
380.24 |
| Feb 18 2025 |
4105 |
376.65 |
| Feb 18 2025 |
5197 |
372.53 |
| Feb 11 2025 |
2341 |
380.24 |
| Feb 11 2025 |
4105 |
376.65 |
| Feb 11 2025 |
5206 |
372.61 |
| Feb 04 2025 |
2864 |
382.37 |
| Feb 04 2025 |
5011 |
404.91 |
| Feb 04 2025 |
5883 |
389.89 |
| Jan 29 2025 |
2835 |
382.37 |
| Jan 29 2025 |
5007 |
404.91 |
| Jan 29 2025 |
5879 |
389.89 |
| Jan 22 2025 |
2844 |
382.37 |
| Jan 22 2025 |
4992 |
404.91 |
| Jan 22 2025 |
5894 |
389.89 |
| Jan 15 2025 |
2858 |
382.37 |
| Jan 15 2025 |
4985 |
404.91 |
| Jan 15 2025 |
5883 |
389.89 |
| Jan 08 2025 |
2858 |
382.37 |
| Jan 08 2025 |
2613 |
384.76 |
| Jan 08 2025 |
5601 |
383.57 |
| Jan 01 2025 |
2858 |
382.37 |
| Jan 01 2025 |
2629 |
384.76 |
| Jan 01 2025 |
5603 |
383.57 |
| Dec 25 2024 |
2858 |
382.37 |
| Dec 25 2024 |
2627 |
384.76 |
| Dec 25 2024 |
5592 |
383.57 |
| Dec 18 2024 |
2870 |
382.37 |
| Dec 18 2024 |
2627 |
384.76 |
| Dec 18 2024 |
5584 |
383.57 |
| Dec 11 2024 |
2870 |
382.37 |
| Dec 11 2024 |
2623 |
384.76 |
| Dec 11 2024 |
5581 |
383.57 |
| Dec 04 2024 |
2870 |
382.37 |
| Dec 04 2024 |
2624 |
384.76 |
| Dec 04 2024 |
5583 |
383.57 |
| Nov 27 2024 |
2870 |
382.37 |
| Nov 27 2024 |
2624 |
384.76 |
| Nov 27 2024 |
5583 |
383.57 |
| Nov 20 2024 |
2870 |
382.37 |
| Nov 20 2024 |
2615 |
384.76 |
| Nov 20 2024 |
5582 |
383.57 |
| Nov 13 2024 |
2870 |
382.37 |
| Nov 13 2024 |
2615 |
384.76 |
| Nov 13 2024 |
5578 |
383.57 |
| Nov 06 2024 |
2855 |
382.37 |
| Nov 06 2024 |
2610 |
384.76 |
| Nov 06 2024 |
5577 |
383.57 |
| Oct 30 2024 |
2733 |
382.37 |
| Oct 30 2024 |
2625 |
384.76 |
| Oct 30 2024 |
5553 |
383.57 |
| Oct 23 2024 |
2733 |
382.37 |
| Oct 23 2024 |
2627 |
384.76 |
| Oct 23 2024 |
5806 |
383.57 |
| Oct 16 2024 |
2734 |
382.37 |
| Oct 16 2024 |
2627 |
384.76 |
| Oct 16 2024 |
5814 |
383.57 |
| Oct 09 2024 |
2701 |
382.37 |
| Oct 09 2024 |
2630 |
384.76 |
| Oct 09 2024 |
5816 |
383.57 |
| Oct 02 2024 |
2668 |
382.37 |
| Oct 02 2024 |
2596 |
384.76 |
| Oct 02 2024 |
5807 |
383.57 |
| Sep 25 2024 |
2661 |
382.37 |
| Sep 25 2024 |
2593 |
384.76 |
| Sep 25 2024 |
5799 |
383.57 |
| Sep 18 2024 |
2662 |
382.37 |
| Sep 18 2024 |
2590 |
384.76 |
| Sep 18 2024 |
5748 |
383.57 |
| Sep 11 2024 |
2645 |
382.37 |
| Sep 11 2024 |
2572 |
384.76 |
| Sep 11 2024 |
5753 |
383.57 |
| Sep 04 2024 |
2713 |
382.37 |
| Sep 04 2024 |
2570 |
384.76 |
| Sep 04 2024 |
4749 |
360.85 |
| Aug 28 2024 |
2733 |
382.37 |
| Aug 28 2024 |
2583 |
384.76 |
| Aug 28 2024 |
4796 |
360.85 |
| Aug 21 2024 |
2756 |
382.37 |
| Aug 21 2024 |
2398 |
384.76 |
| Aug 21 2024 |
4826 |
360.85 |
| Aug 14 2024 |
2721 |
382.37 |
| Aug 14 2024 |
2270 |
384.76 |
| Aug 14 2024 |
4710 |
360.85 |
| Aug 07 2024 |
2764 |
382.37 |
| Aug 07 2024 |
4179 |
384.76 |
| Aug 07 2024 |
4726 |
360.85 |
| Jul 31 2024 |
2800 |
382.37 |
| Jul 31 2024 |
4214 |
384.76 |
| Jul 31 2024 |
4757 |
360.85 |
| Jul 24 2024 |
2802 |
382.37 |
| Jul 24 2024 |
4252 |
384.76 |
| Jul 24 2024 |
4692 |
360.85 |
| Jul 17 2024 |
2737 |
382.37 |
| Jul 17 2024 |
4213 |
384.76 |
| Jul 17 2024 |
4730 |
360.85 |
| Jul 10 2024 |
2543 |
382.37 |
| Jul 10 2024 |
2504 |
384.76 |
| Jul 10 2024 |
4667 |
360.85 |
| Jul 03 2024 |
2672 |
382.37 |
| Jul 03 2024 |
2560 |
384.76 |
| Jul 03 2024 |
4688 |
360.85 |
| Jun 26 2024 |
2523 |
382.37 |
| Jun 26 2024 |
2608 |
384.76 |
| Jun 26 2024 |
4657 |
360.85 |
| Jun 19 2024 |
2552 |
382.37 |
| Jun 19 2024 |
2622 |
384.76 |
| Jun 19 2024 |
4725 |
360.85 |
| Jun 12 2024 |
2524 |
382.37 |
| Jun 12 2024 |
2619 |
384.76 |
| Jun 12 2024 |
4694 |
360.85 |
| Jun 05 2024 |
2503 |
382.37 |
| Jun 05 2024 |
2639 |
384.76 |
| Jun 05 2024 |
4726 |
360.85 |
| May 29 2024 |
2537 |
382.37 |
| May 29 2024 |
2654 |
384.76 |
| May 29 2024 |
4747 |
360.85 |
| May 22 2024 |
2754 |
382.94 |
| May 22 2024 |
2616 |
384.76 |
| May 22 2024 |
4548 |
355.62 |
| May 15 2024 |
2738 |
382.37 |
| May 15 2024 |
2522 |
384.76 |
| May 15 2024 |
4569 |
360.85 |
| May 08 2024 |
2765 |
382.37 |
| May 08 2024 |
2563 |
384.76 |
| May 08 2024 |
4535 |
360.85 |
| May 01 2024 |
2208 |
365.45 |
| May 01 2024 |
2563 |
384.76 |
| May 01 2024 |
4328 |
354.09 |
| Apr 24 2024 |
3379 |
374.23 |
| Apr 24 2024 |
3989 |
343.38 |
| Apr 24 2024 |
3700 |
309.47 |
| Apr 17 2024 |
3597 |
374.23 |
| Apr 17 2024 |
3976 |
343.38 |
| Apr 17 2024 |
3840 |
309.47 |
| Apr 10 2024 |
3583 |
374.23 |
| Apr 10 2024 |
3978 |
343.38 |
| Apr 10 2024 |
3847 |
309.47 |
| Apr 03 2024 |
3616 |
374.23 |
| Apr 03 2024 |
3963 |
343.38 |
| Apr 03 2024 |
3853 |
309.47 |
| Mar 27 2024 |
3651 |
374.23 |
| Mar 27 2024 |
1320 |
327.99 |
| Mar 27 2024 |
2846 |
288.19 |
| Mar 21 2024 |
3453 |
367.62 |
| Mar 21 2024 |
1297 |
327.99 |
| Mar 21 2024 |
2278 |
273.96 |
| Mar 14 2024 |
3356 |
367.62 |
| Mar 14 2024 |
1296 |
327.99 |
| Mar 14 2024 |
2270 |
273.96 |
| Mar 07 2024 |
3366 |
367.62 |
| Mar 07 2024 |
3478 |
331.14 |
| Mar 07 2024 |
2275 |
273.96 |
| Feb 29 2024 |
3442 |
367.62 |
| Feb 29 2024 |
3479 |
331.14 |
| Feb 29 2024 |
2290 |
273.96 |
| Feb 22 2024 |
3423 |
367.62 |
| Feb 22 2024 |
3472 |
331.14 |
| Feb 22 2024 |
2295 |
273.96 |
| Feb 15 2024 |
3417 |
367.62 |
| Feb 15 2024 |
3479 |
331.14 |
| Feb 15 2024 |
2280 |
273.96 |
| Feb 08 2024 |
3114 |
359.17 |
| Feb 08 2024 |
3474 |
331.14 |
| Feb 08 2024 |
2252 |
273.96 |
| Feb 01 2024 |
2976 |
359.17 |
| Feb 01 2024 |
3515 |
331.14 |
| Feb 01 2024 |
2198 |
273.96 |
| Jan 25 2024 |
2962 |
359.17 |
| Jan 25 2024 |
4191 |
348.22 |
| Jan 25 2024 |
2199 |
273.96 |
| Jan 18 2024 |
2962 |
359.17 |
| Jan 18 2024 |
4193 |
348.22 |
| Jan 18 2024 |
2200 |
273.96 |
| Jan 11 2024 |
2962 |
359.17 |
| Jan 11 2024 |
4192 |
348.22 |
| Jan 11 2024 |
2201 |
273.96 |
| Jan 04 2024 |
2962 |
359.17 |
| Jan 04 2024 |
4193 |
348.22 |
| Jan 04 2024 |
2201 |
273.96 |
| Dec 28 2023 |
2962 |
359.17 |
| Dec 28 2023 |
4195 |
348.22 |
| Dec 28 2023 |
2202 |
273.96 |
| Dec 21 2023 |
2962 |
359.17 |
| Dec 21 2023 |
4195 |
348.22 |
| Dec 21 2023 |
2202 |
273.96 |
| Dec 14 2023 |
2962 |
359.17 |
| Dec 14 2023 |
4193 |
348.22 |
| Dec 14 2023 |
2202 |
273.96 |
| Dec 07 2023 |
2962 |
359.17 |
| Dec 07 2023 |
4193 |
348.22 |
| Dec 07 2023 |
2202 |
273.96 |
| Nov 30 2023 |
2952 |
359.17 |
| Nov 30 2023 |
4191 |
348.22 |
| Nov 30 2023 |
2202 |
273.96 |
| Nov 23 2023 |
2952 |
359.17 |
| Nov 23 2023 |
4191 |
348.22 |
| Nov 23 2023 |
2194 |
273.96 |
| Nov 16 2023 |
2952 |
359.17 |
| Nov 16 2023 |
4189 |
348.22 |
| Nov 16 2023 |
2191 |
273.96 |
| Nov 09 2023 |
2953 |
359.17 |
| Nov 09 2023 |
4193 |
348.22 |
| Nov 09 2023 |
2193 |
273.96 |
| Nov 02 2023 |
2953 |
359.17 |
| Nov 02 2023 |
4193 |
348.22 |
| Nov 02 2023 |
2193 |
273.96 |
| Oct 26 2023 |
2926 |
359.17 |
| Oct 26 2023 |
4210 |
348.22 |
| Oct 26 2023 |
2198 |
273.96 |
| Oct 19 2023 |
2930 |
359.17 |
| Oct 19 2023 |
4210 |
348.22 |
| Oct 19 2023 |
2183 |
273.96 |
| Oct 12 2023 |
2930 |
359.17 |
| Oct 12 2023 |
4213 |
348.22 |
| Oct 12 2023 |
2182 |
273.96 |
| Oct 05 2023 |
2929 |
359.17 |
| Oct 05 2023 |
4212 |
348.22 |
| Oct 05 2023 |
2587 |
285.85 |
| Sep 28 2023 |
3003 |
359.17 |
| Sep 28 2023 |
4209 |
348.22 |
| Sep 28 2023 |
2601 |
285.85 |
| Sep 21 2023 |
2998 |
359.17 |
| Sep 21 2023 |
4211 |
348.22 |
| Sep 21 2023 |
2601 |
285.85 |
| Sep 14 2023 |
3024 |
359.17 |
| Sep 14 2023 |
4212 |
348.22 |
| Sep 14 2023 |
2612 |
285.85 |
| Sep 07 2023 |
3035 |
359.17 |
| Sep 07 2023 |
4213 |
348.22 |
| Sep 07 2023 |
2618 |
285.85 |
| Aug 31 2023 |
3035 |
359.17 |
| Aug 31 2023 |
4258 |
348.22 |
| Aug 31 2023 |
2638 |
285.85 |
| Aug 24 2023 |
3063 |
359.17 |
| Aug 24 2023 |
4230 |
348.22 |
| Aug 24 2023 |
2636 |
285.85 |
| Aug 17 2023 |
3051 |
359.17 |
| Aug 17 2023 |
4251 |
348.22 |
| Aug 17 2023 |
2662 |
285.85 |
| Aug 10 2023 |
3052 |
359.17 |
| Aug 10 2023 |
4270 |
348.22 |
| Aug 10 2023 |
2663 |
285.85 |
| Aug 03 2023 |
3037 |
359.17 |
| Aug 03 2023 |
4240 |
348.22 |
| Aug 03 2023 |
2666 |
285.85 |
| Jul 27 2023 |
3051 |
359.17 |
| Jul 27 2023 |
4254 |
348.22 |
| Jul 27 2023 |
2670 |
285.85 |
| Jul 20 2023 |
3082 |
359.17 |
| Jul 20 2023 |
4266 |
348.22 |
| Jul 20 2023 |
2650 |
285.85 |
| Jul 13 2023 |
3083 |
359.17 |
| Jul 13 2023 |
4291 |
348.22 |
| Jul 13 2023 |
2680 |
285.85 |
| Jul 06 2023 |
3119 |
359.17 |
| Jul 06 2023 |
4305 |
348.22 |
| Jul 06 2023 |
2697 |
285.85 |
| Jun 29 2023 |
3109 |
359.17 |
| Jun 29 2023 |
4270 |
348.22 |
| Jun 29 2023 |
2685 |
285.85 |
| Jun 22 2023 |
3127 |
359.17 |
| Jun 22 2023 |
4259 |
348.22 |
| Jun 22 2023 |
2706 |
285.85 |
| Jun 15 2023 |
3139 |
359.17 |
| Jun 15 2023 |
4268 |
348.22 |
| Jun 15 2023 |
2738 |
285.85 |
| Jun 08 2023 |
3167 |
359.17 |
| Jun 08 2023 |
4288 |
348.22 |
| Jun 08 2023 |
2770 |
285.85 |
| Jun 01 2023 |
3204 |
359.17 |
| Jun 01 2023 |
4223 |
348.22 |
| Jun 01 2023 |
2765 |
285.85 |
| May 25 2023 |
3172 |
359.17 |
| May 25 2023 |
4201 |
348.22 |
| May 25 2023 |
2764 |
285.85 |
| May 18 2023 |
3148 |
359.17 |
| May 18 2023 |
3332 |
323.56 |
| May 18 2023 |
2750 |
285.3 |
| May 11 2023 |
3114 |
359.17 |
| May 11 2023 |
3306 |
323.56 |
| May 11 2023 |
2720 |
285.3 |
| May 04 2023 |
3101 |
361.97 |
| May 04 2023 |
4098 |
348.22 |
| May 04 2023 |
2696 |
285.85 |
| Apr 27 2023 |
3064 |
361.97 |
| Apr 27 2023 |
4082 |
348.22 |
| Apr 27 2023 |
4133 |
320.55 |
| Apr 20 2023 |
3028 |
361.97 |
| Apr 20 2023 |
4036 |
348.22 |
| Apr 20 2023 |
4217 |
323.29 |
| Apr 13 2023 |
2988 |
361.97 |
| Apr 13 2023 |
4015 |
348.22 |
| Apr 13 2023 |
4179 |
323.29 |
| Apr 06 2023 |
2957 |
361.97 |
| Apr 06 2023 |
4019 |
348.22 |
| Apr 06 2023 |
4173 |
323.29 |
| Mar 30 2023 |
1894 |
352.04 |
| Mar 30 2023 |
4008 |
348.22 |
| Mar 30 2023 |
4172 |
323.29 |
| Mar 23 2023 |
1927 |
352.04 |
| Mar 23 2023 |
3967 |
348.22 |
| Mar 23 2023 |
4150 |
323.29 |
| Mar 16 2023 |
1920 |
352.04 |
| Mar 16 2023 |
3251 |
396.86 |
| Mar 16 2023 |
6438 |
369.97 |
| Mar 09 2023 |
1911 |
352.04 |
| Mar 09 2023 |
3252 |
396.86 |
| Mar 09 2023 |
6371 |
369.97 |
| Mar 02 2023 |
1908 |
352.04 |
| Mar 02 2023 |
3218 |
396.86 |
| Mar 02 2023 |
6338 |
369.97 |
| Feb 23 2023 |
1905 |
352.04 |
| Feb 23 2023 |
3216 |
396.86 |
| Feb 23 2023 |
6340 |
369.97 |
| Feb 16 2023 |
1893 |
352.04 |
| Feb 16 2023 |
3221 |
396.86 |
| Feb 16 2023 |
6272 |
369.97 |
| Feb 09 2023 |
1828 |
352.04 |
| Feb 09 2023 |
3218 |
396.86 |
| Feb 09 2023 |
6266 |
369.97 |
| Feb 02 2023 |
1803 |
352.04 |
| Feb 02 2023 |
3206 |
396.86 |
| Feb 02 2023 |
6250 |
369.97 |
| Jan 26 2023 |
1789 |
352.04 |
| Jan 26 2023 |
3195 |
396.86 |
| Jan 26 2023 |
6237 |
369.97 |
| Jan 19 2023 |
1789 |
352.04 |
| Jan 19 2023 |
3190 |
396.86 |
| Jan 19 2023 |
6228 |
369.97 |
| Jan 12 2023 |
1789 |
352.04 |
| Jan 12 2023 |
3184 |
396.86 |
| Jan 12 2023 |
6228 |
369.97 |
| Jan 05 2023 |
1789 |
352.04 |
| Jan 05 2023 |
3184 |
396.86 |
| Jan 05 2023 |
6229 |
369.97 |
| Dec 29 2022 |
1789 |
352.04 |
| Dec 29 2022 |
3185 |
396.86 |
| Dec 29 2022 |
6229 |
369.97 |
| Dec 22 2022 |
1789 |
352.04 |
| Dec 22 2022 |
3185 |
396.86 |
| Dec 22 2022 |
6229 |
369.97 |
| Dec 15 2022 |
1789 |
352.04 |
| Dec 15 2022 |
3184 |
396.86 |
| Dec 15 2022 |
6229 |
369.97 |
| Dec 08 2022 |
1789 |
352.04 |
| Dec 08 2022 |
3185 |
396.86 |
| Dec 08 2022 |
6223 |
369.97 |
| Dec 01 2022 |
1789 |
352.04 |
| Dec 01 2022 |
3185 |
396.86 |
| Dec 01 2022 |
6223 |
369.97 |
| Nov 24 2022 |
1789 |
352.04 |
| Nov 24 2022 |
3185 |
396.86 |
| Nov 24 2022 |
6223 |
369.97 |
| Nov 17 2022 |
1788 |
352.04 |
| Nov 17 2022 |
3179 |
396.86 |
| Nov 17 2022 |
6219 |
369.97 |
| Nov 10 2022 |
1788 |
352.04 |
| Nov 10 2022 |
3180 |
396.86 |
| Nov 10 2022 |
6220 |
369.97 |
| Nov 03 2022 |
1788 |
352.04 |
| Nov 03 2022 |
3180 |
396.86 |
| Nov 03 2022 |
6205 |
369.97 |
| Oct 27 2022 |
1788 |
352.04 |
| Oct 27 2022 |
3178 |
396.86 |
| Oct 27 2022 |
6198 |
369.97 |
| Oct 20 2022 |
1788 |
352.04 |
| Oct 20 2022 |
3179 |
396.86 |
| Oct 20 2022 |
6203 |
369.97 |
| Oct 13 2022 |
1770 |
352.04 |
| Oct 13 2022 |
3179 |
396.86 |
| Oct 13 2022 |
6198 |
369.97 |
| Oct 06 2022 |
1749 |
352.04 |
| Oct 06 2022 |
3183 |
396.86 |
| Oct 06 2022 |
6196 |
369.97 |
| Sep 29 2022 |
1732 |
352.04 |
| Sep 29 2022 |
3183 |
396.86 |
| Sep 29 2022 |
6199 |
369.97 |
| Sep 22 2022 |
1724 |
352.04 |
| Sep 22 2022 |
3177 |
396.86 |
| Sep 22 2022 |
6184 |
369.97 |
| Sep 15 2022 |
1721 |
352.04 |
| Sep 15 2022 |
3172 |
396.86 |
| Sep 15 2022 |
6179 |
369.97 |
| Sep 08 2022 |
1727 |
352.04 |
| Sep 08 2022 |
3161 |
396.86 |
| Sep 08 2022 |
6145 |
369.97 |
| Sep 01 2022 |
1713 |
352.04 |
| Sep 01 2022 |
3119 |
396.86 |
| Sep 01 2022 |
6074 |
369.97 |
| Aug 25 2022 |
1710 |
352.04 |
| Aug 25 2022 |
3095 |
396.86 |
| Aug 25 2022 |
6012 |
369.97 |
| Aug 18 2022 |
1721 |
352.04 |
| Aug 18 2022 |
3106 |
396.86 |
| Aug 18 2022 |
5969 |
369.97 |
| Aug 11 2022 |
1719 |
352.04 |
| Aug 11 2022 |
3109 |
396.86 |
| Aug 11 2022 |
5930 |
369.97 |
| Aug 04 2022 |
1701 |
352.04 |
| Aug 04 2022 |
3103 |
396.86 |
| Aug 04 2022 |
5915 |
369.97 |
| Jul 28 2022 |
1707 |
352.04 |
| Jul 28 2022 |
3058 |
396.86 |
| Jul 28 2022 |
5843 |
369.97 |
| Jul 21 2022 |
1684 |
352.04 |
| Jul 21 2022 |
3047 |
396.86 |
| Jul 21 2022 |
5770 |
369.97 |
| Jul 14 2022 |
1678 |
352.04 |
| Jul 14 2022 |
3036 |
396.86 |
| Jul 14 2022 |
5751 |
369.97 |
| Jul 07 2022 |
1673 |
352.04 |
| Jul 07 2022 |
3029 |
396.86 |
| Jul 07 2022 |
5700 |
369.97 |
| Jun 30 2022 |
1669 |
352.04 |
| Jun 30 2022 |
3038 |
396.86 |
| Jun 30 2022 |
5674 |
369.97 |
| Jun 23 2022 |
1668 |
352.04 |
| Jun 23 2022 |
3045 |
396.86 |
| Jun 23 2022 |
5650 |
369.97 |
| Jun 16 2022 |
1664 |
352.04 |
| Jun 16 2022 |
3041 |
396.86 |
| Jun 16 2022 |
5523 |
369.97 |
| Jun 09 2022 |
1627 |
352.04 |
| Jun 09 2022 |
3031 |
396.86 |
| Jun 09 2022 |
5445 |
369.97 |
| Jun 02 2022 |
1584 |
352.04 |
| Jun 02 2022 |
3012 |
396.86 |
| Jun 02 2022 |
5306 |
369.97 |
| May 26 2022 |
1566 |
352.04 |
| May 26 2022 |
2992 |
396.86 |
| May 26 2022 |
5188 |
369.97 |
| May 19 2022 |
1576 |
352.04 |
| May 19 2022 |
2938 |
396.86 |
| May 19 2022 |
5059 |
369.97 |
| May 12 2022 |
1570 |
352.04 |
| May 12 2022 |
2934 |
396.86 |
| May 12 2022 |
5015 |
369.97 |
| May 05 2022 |
1472 |
352.04 |
| May 05 2022 |
2902 |
396.86 |
| May 05 2022 |
4885 |
369.97 |
| Apr 28 2022 |
1612 |
352.04 |
| Apr 28 2022 |
2903 |
396.86 |
| Apr 28 2022 |
4763 |
369.97 |
| Apr 21 2022 |
1494 |
352.04 |
| Apr 21 2022 |
2803 |
396.86 |
| Apr 21 2022 |
4593 |
369.97 |
| Apr 14 2022 |
1499 |
352.04 |
| Apr 14 2022 |
2783 |
396.86 |
| Apr 14 2022 |
4517 |
369.97 |
| Apr 07 2022 |
1000 |
325.39 |
| Apr 07 2022 |
4551 |
450 |
| Apr 07 2022 |
3245 |
387.7 |
| Mar 31 2022 |
1002 |
325.39 |
| Mar 31 2022 |
4556 |
450 |
| Mar 31 2022 |
3161 |
387.7 |
| Mar 24 2022 |
979 |
325.39 |
| Mar 24 2022 |
4508 |
450 |
| Mar 24 2022 |
3161 |
387.7 |
| Mar 17 2022 |
978 |
325.39 |
| Mar 17 2022 |
4451 |
450 |
| Mar 17 2022 |
3165 |
387.7 |
| Mar 10 2022 |
987 |
325.39 |
| Mar 10 2022 |
4451 |
450 |
| Mar 10 2022 |
3127 |
387.7 |
| Mar 03 2022 |
916 |
325.39 |
| Mar 03 2022 |
4512 |
450 |
| Mar 03 2022 |
3024 |
387.7 |
| Feb 24 2022 |
4482 |
450 |
| Feb 24 2022 |
5952 |
450 |
