| Feb 18 2025 |
1084 |
660.91 |
| Feb 18 2025 |
1364 |
646.06 |
| Feb 11 2025 |
1074 |
660.91 |
| Feb 11 2025 |
1371 |
646.06 |
| Feb 04 2025 |
1065 |
660.91 |
| Feb 04 2025 |
1355 |
646.06 |
| Jan 29 2025 |
1047 |
660.91 |
| Jan 29 2025 |
1350 |
646.06 |
| Jan 22 2025 |
1051 |
660.91 |
| Jan 22 2025 |
1356 |
646.06 |
| Jan 15 2025 |
1056 |
660.91 |
| Jan 15 2025 |
1360 |
646.06 |
| Jan 08 2025 |
1056 |
660.91 |
| Jan 08 2025 |
1354 |
646.06 |
| Jan 01 2025 |
1057 |
660.91 |
| Jan 01 2025 |
1357 |
646.06 |
| Dec 25 2024 |
1057 |
660.91 |
| Dec 25 2024 |
1356 |
646.06 |
| Dec 18 2024 |
1060 |
660.91 |
| Dec 18 2024 |
1356 |
646.06 |
| Dec 11 2024 |
1060 |
660.91 |
| Dec 11 2024 |
1356 |
646.06 |
| Dec 04 2024 |
1060 |
660.91 |
| Dec 04 2024 |
1356 |
646.06 |
| Nov 27 2024 |
1060 |
660.91 |
| Nov 27 2024 |
1356 |
646.06 |
| Nov 20 2024 |
1060 |
660.91 |
| Nov 20 2024 |
1355 |
646.06 |
| Nov 13 2024 |
1061 |
660.91 |
| Nov 13 2024 |
1355 |
646.06 |
| Nov 06 2024 |
1049 |
660.91 |
| Nov 06 2024 |
1351 |
646.06 |
| Oct 30 2024 |
1043 |
660.91 |
| Oct 30 2024 |
1354 |
646.06 |
| Oct 23 2024 |
1043 |
660.91 |
| Oct 23 2024 |
1392 |
646.06 |
| Oct 16 2024 |
1043 |
660.91 |
| Oct 16 2024 |
1392 |
646.06 |
| Oct 09 2024 |
1056 |
660.91 |
| Oct 09 2024 |
1402 |
646.06 |
| Oct 02 2024 |
1071 |
660.91 |
| Oct 02 2024 |
1392 |
646.06 |
| Sep 25 2024 |
1045 |
660.91 |
| Sep 25 2024 |
1409 |
646.06 |
| Sep 18 2024 |
1045 |
660.91 |
| Sep 18 2024 |
1389 |
646.06 |
| Sep 11 2024 |
1052 |
660.91 |
| Sep 11 2024 |
1399 |
646.06 |
| Sep 04 2024 |
1064 |
660.91 |
| Sep 04 2024 |
1386 |
646.06 |
| Aug 28 2024 |
1076 |
660.91 |
| Aug 28 2024 |
1413 |
646.06 |
| Aug 21 2024 |
608 |
679 |
| Aug 21 2024 |
764 |
600.96 |
| Aug 21 2024 |
1436 |
650.86 |
| Aug 14 2024 |
605 |
679 |
| Aug 14 2024 |
726 |
600.96 |
| Aug 14 2024 |
1415 |
650.86 |
| Aug 07 2024 |
601 |
679 |
| Aug 07 2024 |
1164 |
600.96 |
| Aug 07 2024 |
1402 |
650.86 |
| Jul 31 2024 |
594 |
679 |
| Jul 31 2024 |
1201 |
600.96 |
| Jul 31 2024 |
1402 |
650.86 |
| Jul 24 2024 |
588 |
679 |
| Jul 24 2024 |
1206 |
600.96 |
| Jul 24 2024 |
1416 |
650.86 |
| Jul 17 2024 |
593 |
679 |
| Jul 17 2024 |
1205 |
600.96 |
| Jul 17 2024 |
1436 |
650.86 |
| Jul 10 2024 |
599 |
679 |
| Jul 10 2024 |
779 |
600.96 |
| Jul 10 2024 |
1421 |
650.86 |
| Jul 03 2024 |
595 |
679 |
| Jul 03 2024 |
807 |
600.96 |
| Jul 03 2024 |
1421 |
650.86 |
| Jun 26 2024 |
594 |
679 |
| Jun 26 2024 |
828 |
600.96 |
| Jun 26 2024 |
1403 |
650.86 |
| Jun 19 2024 |
585 |
679 |
| Jun 19 2024 |
815 |
600.96 |
| Jun 19 2024 |
1424 |
650.86 |
| Jun 12 2024 |
578 |
679 |
| Jun 12 2024 |
834 |
600.96 |
| Jun 12 2024 |
1431 |
650.86 |
| Jun 05 2024 |
583 |
679 |
| Jun 05 2024 |
851 |
600.96 |
| Jun 05 2024 |
1445 |
650.86 |
| May 29 2024 |
584 |
679 |
| May 29 2024 |
855 |
600.96 |
| May 29 2024 |
1445 |
650.86 |
| May 22 2024 |
549 |
679 |
| May 22 2024 |
846 |
600.96 |
| May 22 2024 |
1453 |
650.86 |
| May 15 2024 |
557 |
679 |
| May 15 2024 |
833 |
600.96 |
| May 15 2024 |
1420 |
650.86 |
| May 08 2024 |
550 |
679 |
| May 08 2024 |
847 |
600.96 |
| May 08 2024 |
1415 |
650.86 |
| May 01 2024 |
542 |
679 |
| May 01 2024 |
875 |
600.96 |
| May 01 2024 |
1472 |
650.86 |
| Apr 24 2024 |
967 |
634.42 |
| Apr 24 2024 |
769 |
550.41 |
| Apr 24 2024 |
1884 |
576.5 |
| Apr 17 2024 |
1071 |
634.42 |
| Apr 17 2024 |
758 |
550.41 |
| Apr 17 2024 |
1978 |
576.5 |
| Apr 10 2024 |
1063 |
634.42 |
| Apr 10 2024 |
758 |
550.41 |
| Apr 10 2024 |
1969 |
576.5 |
| Apr 03 2024 |
1073 |
614.42 |
| Apr 03 2024 |
744 |
550.41 |
| Apr 03 2024 |
2033 |
585.1 |
| Mar 27 2024 |
1103 |
634.42 |
| Mar 27 2024 |
751 |
550.41 |
| Mar 27 2024 |
2002 |
576.5 |
| Mar 21 2024 |
1121 |
634.42 |
| Mar 21 2024 |
745 |
550.41 |
| Mar 21 2024 |
2010 |
576.5 |
| Mar 14 2024 |
1090 |
641.36 |
| Mar 14 2024 |
732 |
550.41 |
| Mar 14 2024 |
1974 |
576.5 |
| Mar 07 2024 |
1097 |
641.36 |
| Mar 07 2024 |
732 |
550.41 |
| Mar 07 2024 |
1980 |
576.5 |
| Feb 29 2024 |
1037 |
594.45 |
| Feb 29 2024 |
732 |
550.41 |
| Feb 29 2024 |
1892 |
560.71 |
| Feb 22 2024 |
1028 |
594.45 |
| Feb 22 2024 |
735 |
550.41 |
| Feb 22 2024 |
1879 |
560.71 |
| Feb 15 2024 |
1016 |
594.45 |
| Feb 15 2024 |
728 |
550.41 |
| Feb 15 2024 |
1862 |
560.71 |
| Feb 08 2024 |
920 |
594.45 |
| Feb 08 2024 |
727 |
550.41 |
| Feb 08 2024 |
1772 |
560.71 |
| Feb 01 2024 |
920 |
594.45 |
| Feb 01 2024 |
723 |
550.41 |
| Feb 01 2024 |
1775 |
560.71 |
| Jan 25 2024 |
918 |
594.45 |
| Jan 25 2024 |
705 |
550.41 |
| Jan 25 2024 |
1766 |
560.71 |
| Jan 18 2024 |
918 |
594.45 |
| Jan 18 2024 |
702 |
550.41 |
| Jan 18 2024 |
1763 |
560.71 |
| Jan 11 2024 |
918 |
594.45 |
| Jan 11 2024 |
703 |
550.41 |
| Jan 11 2024 |
1762 |
560.71 |
| Jan 04 2024 |
918 |
594.45 |
| Jan 04 2024 |
702 |
550.41 |
| Jan 04 2024 |
1761 |
560.71 |
| Dec 28 2023 |
918 |
594.45 |
| Dec 28 2023 |
702 |
550.41 |
| Dec 28 2023 |
1761 |
560.71 |
| Dec 21 2023 |
918 |
594.45 |
| Dec 21 2023 |
702 |
550.41 |
| Dec 21 2023 |
1761 |
560.71 |
| Dec 14 2023 |
918 |
594.45 |
| Dec 14 2023 |
702 |
550.41 |
| Dec 14 2023 |
1761 |
560.71 |
| Dec 07 2023 |
918 |
594.45 |
| Dec 07 2023 |
702 |
550.41 |
| Dec 07 2023 |
1761 |
560.71 |
| Nov 30 2023 |
913 |
594.45 |
| Nov 30 2023 |
701 |
550.41 |
| Nov 30 2023 |
1759 |
560.71 |
| Nov 23 2023 |
909 |
594.45 |
| Nov 23 2023 |
457 |
499.87 |
| Nov 23 2023 |
1724 |
556.47 |
| Nov 16 2023 |
909 |
594.45 |
| Nov 16 2023 |
457 |
499.87 |
| Nov 16 2023 |
1723 |
556.47 |
| Nov 09 2023 |
910 |
594.45 |
| Nov 09 2023 |
455 |
499.87 |
| Nov 09 2023 |
1724 |
556.47 |
| Nov 02 2023 |
910 |
594.45 |
| Nov 02 2023 |
455 |
499.87 |
| Nov 02 2023 |
1724 |
556.47 |
| Oct 26 2023 |
902 |
594.45 |
| Oct 26 2023 |
456 |
499.87 |
| Oct 26 2023 |
1719 |
556.47 |
| Oct 19 2023 |
904 |
594.45 |
| Oct 19 2023 |
455 |
499.87 |
| Oct 19 2023 |
1680 |
556.47 |
| Oct 12 2023 |
902 |
594.45 |
| Oct 12 2023 |
455 |
499.87 |
| Oct 12 2023 |
1678 |
556.47 |
| Oct 05 2023 |
901 |
594.45 |
| Oct 05 2023 |
455 |
499.87 |
| Oct 05 2023 |
1679 |
556.47 |
| Sep 28 2023 |
903 |
594.45 |
| Sep 28 2023 |
455 |
499.87 |
| Sep 28 2023 |
1680 |
556.47 |
| Sep 21 2023 |
899 |
594.45 |
| Sep 21 2023 |
460 |
499.87 |
| Sep 21 2023 |
1675 |
556.47 |
| Sep 14 2023 |
905 |
594.45 |
| Sep 14 2023 |
461 |
499.87 |
| Sep 14 2023 |
1680 |
556.47 |
| Sep 07 2023 |
906 |
594.45 |
| Sep 07 2023 |
467 |
499.87 |
| Sep 07 2023 |
1684 |
556.47 |
| Aug 31 2023 |
909 |
594.45 |
| Aug 31 2023 |
459 |
499.87 |
| Aug 31 2023 |
1674 |
556.47 |
| Aug 24 2023 |
911 |
594.45 |
| Aug 24 2023 |
460 |
499.87 |
| Aug 24 2023 |
1643 |
556.47 |
| Aug 17 2023 |
908 |
594.45 |
| Aug 17 2023 |
482 |
499.87 |
| Aug 17 2023 |
1658 |
556.47 |
| Aug 10 2023 |
909 |
594.45 |
| Aug 10 2023 |
520 |
499.87 |
| Aug 10 2023 |
1658 |
556.47 |
| Aug 03 2023 |
912 |
594.45 |
| Aug 03 2023 |
517 |
499.87 |
| Aug 03 2023 |
1660 |
556.47 |
| Jul 27 2023 |
921 |
594.45 |
| Jul 27 2023 |
530 |
499.87 |
| Jul 27 2023 |
1658 |
556.47 |
| Jul 20 2023 |
938 |
594.45 |
| Jul 20 2023 |
532 |
499.87 |
| Jul 20 2023 |
1655 |
556.47 |
| Jul 13 2023 |
940 |
594.45 |
| Jul 13 2023 |
534 |
499.87 |
| Jul 13 2023 |
1680 |
556.47 |
| Jul 06 2023 |
943 |
594.45 |
| Jul 06 2023 |
527 |
499.87 |
| Jul 06 2023 |
1687 |
556.47 |
| Jun 29 2023 |
948 |
594.45 |
| Jun 29 2023 |
527 |
499.87 |
| Jun 29 2023 |
1684 |
556.47 |
| Jun 22 2023 |
950 |
594.45 |
| Jun 22 2023 |
517 |
499.87 |
| Jun 22 2023 |
1693 |
556.47 |
| Jun 15 2023 |
943 |
594.45 |
| Jun 15 2023 |
538 |
499.87 |
| Jun 15 2023 |
1699 |
556.47 |
| Jun 08 2023 |
947 |
594.45 |
| Jun 08 2023 |
531 |
499.87 |
| Jun 08 2023 |
1703 |
556.47 |
| Jun 01 2023 |
961 |
594.45 |
| Jun 01 2023 |
534 |
499.87 |
| Jun 01 2023 |
1707 |
556.47 |
| May 25 2023 |
945 |
594.45 |
| May 25 2023 |
533 |
499.87 |
| May 25 2023 |
1693 |
556.47 |
| May 18 2023 |
946 |
594.45 |
| May 18 2023 |
510 |
499.87 |
| May 18 2023 |
1684 |
556.47 |
| May 11 2023 |
932 |
594.45 |
| May 11 2023 |
502 |
499.87 |
| May 11 2023 |
1672 |
556.47 |
| May 04 2023 |
886 |
594.45 |
| May 04 2023 |
498 |
499.87 |
| May 04 2023 |
1640 |
556.47 |
| Apr 27 2023 |
856 |
594.45 |
| Apr 27 2023 |
494 |
499.87 |
| Apr 27 2023 |
1645 |
559.61 |
| Apr 20 2023 |
821 |
582.58 |
| Apr 20 2023 |
499 |
499.87 |
| Apr 20 2023 |
1629 |
559.61 |
| Apr 13 2023 |
808 |
582.58 |
| Apr 13 2023 |
488 |
499.87 |
| Apr 13 2023 |
1625 |
559.61 |
| Apr 06 2023 |
810 |
582.58 |
| Apr 06 2023 |
1736 |
579.63 |
| Mar 30 2023 |
799 |
582.58 |
| Mar 30 2023 |
1729 |
579.63 |
| Mar 23 2023 |
785 |
582.58 |
| Mar 23 2023 |
1710 |
579.63 |
| Mar 16 2023 |
775 |
582.58 |
| Mar 16 2023 |
1695 |
579.63 |
| Mar 09 2023 |
811 |
560.99 |
| Mar 09 2023 |
1601 |
566.49 |
| Mar 02 2023 |
803 |
560.99 |
| Mar 02 2023 |
1594 |
566.49 |
| Feb 23 2023 |
805 |
560.99 |
| Feb 23 2023 |
1593 |
566.49 |
| Feb 16 2023 |
793 |
560.99 |
| Feb 16 2023 |
1574 |
566.49 |
| Feb 09 2023 |
791 |
560.99 |
| Feb 09 2023 |
1570 |
566.49 |
| Feb 02 2023 |
781 |
560.99 |
| Feb 02 2023 |
1565 |
566.49 |
| Jan 26 2023 |
829 |
560.99 |
| Jan 26 2023 |
1564 |
566.49 |
| Jan 19 2023 |
829 |
560.99 |
| Jan 19 2023 |
1560 |
566.49 |
| Jan 12 2023 |
829 |
560.99 |
| Jan 12 2023 |
1560 |
566.49 |
| Jan 05 2023 |
829 |
560.99 |
| Jan 05 2023 |
1560 |
566.49 |
| Dec 29 2022 |
829 |
560.99 |
| Dec 29 2022 |
1560 |
566.49 |
| Dec 22 2022 |
829 |
560.99 |
| Dec 22 2022 |
1560 |
566.49 |
| Dec 15 2022 |
832 |
560.99 |
| Dec 15 2022 |
1554 |
566.49 |
| Dec 08 2022 |
832 |
560.99 |
| Dec 08 2022 |
1552 |
566.49 |
| Dec 01 2022 |
832 |
560.99 |
| Dec 01 2022 |
1552 |
566.49 |
| Nov 24 2022 |
832 |
560.99 |
| Nov 24 2022 |
1552 |
566.49 |
| Nov 17 2022 |
834 |
560.99 |
| Nov 17 2022 |
1547 |
566.49 |
| Nov 10 2022 |
834 |
560.99 |
| Nov 10 2022 |
1547 |
566.49 |
| Nov 03 2022 |
834 |
560.99 |
| Nov 03 2022 |
1545 |
566.49 |
| Oct 27 2022 |
833 |
560.99 |
| Oct 27 2022 |
1542 |
566.49 |
| Oct 20 2022 |
838 |
560.99 |
| Oct 20 2022 |
1542 |
566.49 |
| Oct 13 2022 |
840 |
560.99 |
| Oct 13 2022 |
1547 |
566.49 |
| Oct 06 2022 |
840 |
560.99 |
| Oct 06 2022 |
1547 |
566.49 |
| Sep 29 2022 |
837 |
560.99 |
| Sep 29 2022 |
1547 |
566.49 |
| Sep 22 2022 |
829 |
560.99 |
| Sep 22 2022 |
1543 |
566.49 |
| Sep 15 2022 |
828 |
560.99 |
| Sep 15 2022 |
1543 |
566.49 |
| Sep 08 2022 |
833 |
560.99 |
| Sep 08 2022 |
1530 |
566.49 |
| Sep 01 2022 |
823 |
560.99 |
| Sep 01 2022 |
1510 |
566.49 |
| Aug 25 2022 |
818 |
560.99 |
| Aug 25 2022 |
1497 |
566.49 |
| Aug 18 2022 |
822 |
560.99 |
| Aug 18 2022 |
1494 |
566.49 |
| Aug 11 2022 |
824 |
560.99 |
| Aug 11 2022 |
1491 |
566.49 |
| Aug 04 2022 |
825 |
560.99 |
| Aug 04 2022 |
1487 |
566.49 |
| Jul 28 2022 |
822 |
560.99 |
| Jul 28 2022 |
1464 |
566.49 |
| Jul 21 2022 |
813 |
560.99 |
| Jul 21 2022 |
1433 |
566.49 |
| Jul 14 2022 |
807 |
560.99 |
| Jul 14 2022 |
1427 |
566.49 |
| Jul 07 2022 |
814 |
560.99 |
| Jul 07 2022 |
1414 |
566.49 |
| Jun 30 2022 |
810 |
560.99 |
| Jun 30 2022 |
1408 |
566.49 |
| Jun 23 2022 |
812 |
560.99 |
| Jun 23 2022 |
1395 |
566.49 |
| Jun 16 2022 |
804 |
560.99 |
| Jun 16 2022 |
1346 |
566.49 |
| Jun 09 2022 |
790 |
560.99 |
| Jun 09 2022 |
1318 |
566.49 |
| Jun 02 2022 |
775 |
560.99 |
| Jun 02 2022 |
1278 |
566.49 |
| May 26 2022 |
772 |
560.99 |
| May 26 2022 |
1259 |
566.49 |
| May 19 2022 |
761 |
560.99 |
| May 19 2022 |
1231 |
566.49 |
| May 12 2022 |
761 |
560.99 |
| May 12 2022 |
1220 |
566.49 |
| May 05 2022 |
761 |
560.99 |
| May 05 2022 |
1183 |
566.49 |
| Apr 28 2022 |
774 |
560.99 |
| Apr 28 2022 |
1128 |
566.49 |
| Apr 21 2022 |
701 |
560.99 |
| Apr 21 2022 |
1090 |
566.49 |
| Apr 14 2022 |
710 |
560.99 |
| Apr 14 2022 |
1054 |
566.49 |
| Apr 07 2022 |
705 |
560.99 |
| Apr 07 2022 |
1042 |
566.49 |
| Mar 31 2022 |
707 |
560.99 |
| Mar 31 2022 |
1030 |
566.49 |
| Mar 24 2022 |
695 |
560.99 |
| Mar 24 2022 |
996 |
566.49 |
| Mar 17 2022 |
691 |
560.99 |
| Mar 17 2022 |
988 |
566.49 |
