| Jun 07 2026 |
977 |
321.19 |
| Jun 07 2026 |
755 |
263.39 |
| Jun 07 2026 |
821 |
263.39 |
| Jun 02 2026 |
968 |
321.19 |
| Jun 02 2026 |
765 |
263.39 |
| Jun 02 2026 |
833 |
263.39 |
| May 26 2026 |
973 |
321.19 |
| May 26 2026 |
772 |
263.39 |
| May 26 2026 |
839 |
263.39 |
| May 19 2026 |
1142 |
321.19 |
| May 19 2026 |
755 |
263.39 |
| May 19 2026 |
822 |
263.39 |
| May 12 2026 |
1157 |
321.19 |
| May 12 2026 |
760 |
263.39 |
| May 12 2026 |
836 |
263.39 |
| May 05 2026 |
1165 |
321.19 |
| May 05 2026 |
794 |
264.81 |
| May 05 2026 |
872 |
264.81 |
| Apr 28 2026 |
1140 |
321.19 |
| Apr 28 2026 |
800 |
264.81 |
| Apr 28 2026 |
905 |
264.81 |
| Apr 21 2026 |
1112 |
321.19 |
| Apr 21 2026 |
1066 |
275.88 |
| Apr 21 2026 |
1242 |
275.88 |
| Apr 14 2026 |
1129 |
281.17 |
| Apr 14 2026 |
1353 |
281.17 |
| Apr 07 2026 |
1141 |
281.17 |
| Apr 07 2026 |
1367 |
281.17 |
| Mar 31 2026 |
1157 |
281.17 |
| Mar 31 2026 |
1389 |
281.17 |
| Mar 24 2026 |
1222 |
283.4 |
| Mar 24 2026 |
1453 |
283.4 |
| Mar 17 2026 |
1471 |
291.9 |
| Mar 17 2026 |
1732 |
291.9 |
| Mar 10 2026 |
1021 |
323.7 |
| Mar 10 2026 |
1457 |
291.9 |
| Mar 10 2026 |
1726 |
291.9 |
| Mar 03 2026 |
1006 |
323.7 |
| Mar 03 2026 |
1479 |
291.9 |
| Mar 03 2026 |
1745 |
291.9 |
| Feb 24 2026 |
1002 |
323.7 |
| Feb 24 2026 |
1410 |
291.9 |
| Feb 24 2026 |
1682 |
291.9 |
| Feb 17 2026 |
977 |
323.7 |
| Feb 17 2026 |
1279 |
286.1 |
| Feb 17 2026 |
1529 |
286.1 |
| Feb 10 2026 |
978 |
323.7 |
| Feb 10 2026 |
1487 |
294.45 |
| Feb 10 2026 |
1817 |
294.45 |
| Feb 03 2026 |
979 |
323.7 |
| Feb 03 2026 |
1379 |
289.47 |
| Feb 03 2026 |
1666 |
289.47 |
| Jan 27 2026 |
980 |
323.7 |
| Jan 27 2026 |
1380 |
289.47 |
| Jan 27 2026 |
1668 |
289.47 |
| Jan 20 2026 |
1000 |
323.7 |
| Jan 20 2026 |
1387 |
289.47 |
| Jan 20 2026 |
1676 |
289.47 |
| Jan 13 2026 |
1000 |
323.7 |
| Jan 13 2026 |
1394 |
289.47 |
| Jan 13 2026 |
1685 |
289.47 |
| Jan 06 2026 |
1000 |
323.7 |
| Jan 06 2026 |
1393 |
289.47 |
| Jan 06 2026 |
1685 |
289.47 |
| Dec 30 2025 |
1000 |
323.7 |
| Dec 30 2025 |
1396 |
289.47 |
| Dec 30 2025 |
1689 |
289.47 |
| Dec 23 2025 |
1003 |
323.7 |
| Dec 23 2025 |
1396 |
289.47 |
| Dec 23 2025 |
1686 |
289.47 |
| Dec 16 2025 |
999 |
323.7 |
| Dec 16 2025 |
1396 |
289.47 |
| Dec 16 2025 |
1689 |
289.47 |
| Dec 09 2025 |
999 |
323.7 |
| Dec 09 2025 |
1396 |
289.47 |
| Dec 09 2025 |
1689 |
289.47 |
| Dec 02 2025 |
999 |
323.7 |
| Dec 02 2025 |
1396 |
289.47 |
| Dec 02 2025 |
1689 |
289.47 |
| Nov 25 2025 |
999 |
323.7 |
| Nov 25 2025 |
1396 |
289.47 |
| Nov 25 2025 |
1689 |
289.47 |
| Nov 18 2025 |
999 |
323.7 |
| Nov 18 2025 |
1396 |
289.47 |
| Nov 18 2025 |
1689 |
289.47 |
| Nov 11 2025 |
999 |
323.7 |
| Nov 11 2025 |
1395 |
289.47 |
| Nov 11 2025 |
1688 |
289.47 |
| Nov 04 2025 |
999 |
323.7 |
| Nov 04 2025 |
1395 |
289.47 |
| Nov 04 2025 |
1688 |
289.47 |
| Oct 28 2025 |
995 |
323.7 |
| Oct 28 2025 |
1395 |
289.47 |
| Oct 28 2025 |
1689 |
289.47 |
| Oct 21 2025 |
1060 |
323.7 |
| Oct 21 2025 |
1395 |
289.47 |
| Oct 21 2025 |
1689 |
289.47 |
| Oct 14 2025 |
1060 |
323.7 |
| Oct 14 2025 |
1395 |
289.47 |
| Oct 14 2025 |
1689 |
289.47 |
| Oct 07 2025 |
1039 |
323.7 |
| Oct 07 2025 |
1395 |
289.47 |
| Oct 07 2025 |
1687 |
289.47 |
| Sep 30 2025 |
1047 |
323.7 |
| Sep 30 2025 |
1399 |
289.47 |
| Sep 30 2025 |
1689 |
289.47 |
| Sep 23 2025 |
1047 |
323.7 |
| Sep 23 2025 |
1412 |
289.47 |
| Sep 23 2025 |
1697 |
289.47 |
| Sep 16 2025 |
1044 |
323.7 |
| Sep 16 2025 |
1413 |
289.47 |
| Sep 16 2025 |
1700 |
289.47 |
| Sep 09 2025 |
957 |
323.7 |
| Sep 09 2025 |
1419 |
289.47 |
| Sep 09 2025 |
1706 |
289.47 |
| Sep 02 2025 |
970 |
323.7 |
| Sep 02 2025 |
1376 |
289.47 |
| Sep 02 2025 |
1671 |
289.47 |
| Aug 26 2025 |
990 |
323.7 |
| Aug 26 2025 |
1410 |
289.47 |
| Aug 26 2025 |
1715 |
289.47 |
| Aug 19 2025 |
933 |
323.7 |
| Aug 19 2025 |
1385 |
289.47 |
| Aug 19 2025 |
1698 |
289.47 |
| Aug 12 2025 |
938 |
323.7 |
| Aug 12 2025 |
1370 |
289.47 |
| Aug 12 2025 |
1684 |
289.47 |
| Aug 05 2025 |
929 |
323.7 |
| Aug 05 2025 |
1374 |
289.47 |
| Aug 05 2025 |
1693 |
289.47 |
| Jul 29 2025 |
932 |
323.7 |
| Jul 29 2025 |
1341 |
289.47 |
| Jul 29 2025 |
1686 |
289.47 |
| Jul 22 2025 |
940 |
323.7 |
| Jul 22 2025 |
1394 |
289.47 |
| Jul 22 2025 |
1732 |
289.47 |
| Jul 15 2025 |
941 |
323.7 |
| Jul 15 2025 |
1452 |
291.41 |
| Jul 15 2025 |
1811 |
291.41 |
| Jul 08 2025 |
966 |
323.7 |
| Jul 08 2025 |
1351 |
288.7 |
| Jul 08 2025 |
1712 |
288.7 |
| Jul 01 2025 |
962 |
323.7 |
| Jul 01 2025 |
1345 |
288.7 |
| Jul 01 2025 |
1692 |
288.7 |
| Jun 24 2025 |
809 |
323.7 |
| Jun 24 2025 |
1335 |
288.7 |
| Jun 24 2025 |
1702 |
288.7 |
| Jun 17 2025 |
822 |
323.7 |
| Jun 17 2025 |
1351 |
288.7 |
| Jun 17 2025 |
1718 |
288.7 |
| Jun 10 2025 |
848 |
323.7 |
| Jun 10 2025 |
1337 |
288.7 |
| Jun 10 2025 |
1704 |
288.7 |
| Jun 03 2025 |
860 |
323.7 |
| Jun 03 2025 |
1442 |
292.29 |
| Jun 03 2025 |
1815 |
292.29 |
| May 27 2025 |
888 |
323.7 |
| May 27 2025 |
1371 |
289.22 |
| May 27 2025 |
1738 |
289.22 |
| May 20 2025 |
1008 |
323.7 |
| May 20 2025 |
1421 |
289.22 |
| May 20 2025 |
1780 |
289.22 |
| May 13 2025 |
1042 |
323.7 |
| May 13 2025 |
1435 |
289.22 |
| May 13 2025 |
1791 |
289.22 |
| May 06 2025 |
1036 |
323.7 |
| May 06 2025 |
1414 |
289.22 |
| May 06 2025 |
1755 |
289.22 |
| Apr 29 2025 |
1051 |
323.7 |
| Apr 29 2025 |
1432 |
288.77 |
| Apr 29 2025 |
1805 |
288.77 |
| Apr 22 2025 |
1605 |
344.09 |
| Apr 22 2025 |
1450 |
288.77 |
| Apr 22 2025 |
1814 |
287.63 |
| Apr 15 2025 |
1598 |
344.09 |
| Apr 15 2025 |
1437 |
288.77 |
| Apr 15 2025 |
1809 |
287.63 |
| Apr 08 2025 |
1624 |
344.09 |
| Apr 08 2025 |
1470 |
288.77 |
| Apr 08 2025 |
1888 |
287.63 |
| Apr 01 2025 |
1613 |
344.09 |
| Apr 01 2025 |
1465 |
288.77 |
| Apr 01 2025 |
1872 |
287.63 |
| Mar 25 2025 |
1637 |
344.09 |
| Mar 25 2025 |
1451 |
288.77 |
| Mar 25 2025 |
1856 |
287.63 |
| Mar 18 2025 |
1931 |
354.29 |
| Mar 18 2025 |
1457 |
288.77 |
| Mar 18 2025 |
1870 |
287.63 |
| Mar 11 2025 |
1935 |
354.29 |
| Mar 11 2025 |
1445 |
288.77 |
| Mar 11 2025 |
1857 |
287.63 |
| Mar 04 2025 |
1913 |
354.29 |
| Mar 04 2025 |
1447 |
288.77 |
| Mar 04 2025 |
1871 |
287.63 |
| Feb 25 2025 |
1936 |
354.29 |
| Feb 25 2025 |
1673 |
298.05 |
| Feb 25 2025 |
2050 |
293.52 |
| Feb 18 2025 |
1920 |
354.29 |
| Feb 18 2025 |
1676 |
298.05 |
| Feb 18 2025 |
2060 |
293.52 |
| Feb 11 2025 |
1920 |
354.29 |
| Feb 11 2025 |
1923 |
307.42 |
| Feb 11 2025 |
2347 |
301.99 |
| Feb 04 2025 |
1916 |
354.29 |
| Feb 04 2025 |
1832 |
304.02 |
| Feb 04 2025 |
2258 |
299.49 |
| Jan 29 2025 |
1883 |
354.29 |
| Jan 29 2025 |
1829 |
304.02 |
| Jan 29 2025 |
2262 |
299.49 |
| Jan 22 2025 |
3165 |
390.58 |
| Jan 22 2025 |
1835 |
304.02 |
| Jan 22 2025 |
2270 |
299.49 |
| Jan 15 2025 |
3180 |
390.58 |
| Jan 15 2025 |
1786 |
301.69 |
| Jan 15 2025 |
2274 |
299.49 |
| Jan 08 2025 |
3180 |
390.58 |
| Jan 08 2025 |
1779 |
301.69 |
| Jan 08 2025 |
2263 |
299.49 |
| Jan 01 2025 |
3180 |
390.58 |
| Jan 01 2025 |
1783 |
301.69 |
| Jan 01 2025 |
2267 |
299.49 |
| Dec 25 2024 |
3180 |
390.58 |
| Dec 25 2024 |
1781 |
301.69 |
| Dec 25 2024 |
2266 |
299.49 |
| Dec 18 2024 |
3195 |
390.58 |
| Dec 18 2024 |
1781 |
301.69 |
| Dec 18 2024 |
2265 |
299.49 |
| Dec 11 2024 |
3195 |
390.58 |
| Dec 11 2024 |
1777 |
301.69 |
| Dec 11 2024 |
2262 |
299.49 |
| Dec 04 2024 |
3195 |
390.58 |
| Dec 04 2024 |
1778 |
301.69 |
| Dec 04 2024 |
2262 |
299.49 |
| Nov 27 2024 |
3195 |
390.58 |
| Nov 27 2024 |
1778 |
301.69 |
| Nov 27 2024 |
2262 |
299.49 |
| Nov 20 2024 |
3195 |
390.58 |
| Nov 20 2024 |
1778 |
301.69 |
| Nov 20 2024 |
2262 |
299.49 |
| Nov 13 2024 |
3195 |
390.58 |
| Nov 13 2024 |
1776 |
301.69 |
| Nov 13 2024 |
2259 |
299.49 |
| Nov 06 2024 |
3180 |
390.58 |
| Nov 06 2024 |
1776 |
301.69 |
| Nov 06 2024 |
2260 |
299.49 |
| Oct 30 2024 |
3043 |
390.58 |
| Oct 30 2024 |
1762 |
301.69 |
| Oct 30 2024 |
2249 |
299.49 |
| Oct 23 2024 |
3043 |
390.58 |
| Oct 23 2024 |
1765 |
301.69 |
| Oct 23 2024 |
2396 |
299.49 |
| Oct 16 2024 |
3044 |
390.58 |
| Oct 16 2024 |
1764 |
301.69 |
| Oct 16 2024 |
2400 |
299.49 |
| Oct 09 2024 |
3016 |
390.58 |
| Oct 09 2024 |
1756 |
301.69 |
| Oct 09 2024 |
2394 |
299.49 |
| Oct 02 2024 |
2983 |
390.58 |
| Oct 02 2024 |
1755 |
301.69 |
| Oct 02 2024 |
2392 |
299.49 |
| Sep 25 2024 |
2979 |
390.58 |
| Sep 25 2024 |
1744 |
301.69 |
| Sep 25 2024 |
2404 |
299.49 |
| Sep 18 2024 |
2982 |
390.58 |
| Sep 18 2024 |
1738 |
301.69 |
| Sep 18 2024 |
2395 |
299.49 |
| Sep 11 2024 |
2965 |
390.58 |
| Sep 11 2024 |
1719 |
301.69 |
| Sep 11 2024 |
2395 |
299.49 |
| Sep 04 2024 |
3041 |
390.58 |
| Sep 04 2024 |
1697 |
301.69 |
| Sep 04 2024 |
2362 |
299.49 |
| Aug 28 2024 |
3051 |
390.58 |
| Aug 28 2024 |
1692 |
301.69 |
| Aug 28 2024 |
2439 |
299.49 |
| Aug 21 2024 |
3076 |
390.58 |
| Aug 21 2024 |
1707 |
301.69 |
| Aug 21 2024 |
2450 |
299.49 |
| Aug 14 2024 |
3035 |
390.58 |
| Aug 14 2024 |
1669 |
301.69 |
| Aug 14 2024 |
2400 |
299.49 |
| Aug 07 2024 |
3073 |
390.58 |
| Aug 07 2024 |
1659 |
301.69 |
| Aug 07 2024 |
2373 |
299.49 |
| Jul 31 2024 |
3111 |
390.58 |
| Jul 31 2024 |
1655 |
301.69 |
| Jul 31 2024 |
2374 |
299.49 |
| Jul 24 2024 |
3114 |
390.58 |
| Jul 24 2024 |
1687 |
301.69 |
| Jul 24 2024 |
2339 |
299.49 |
| Jul 17 2024 |
3038 |
390.58 |
| Jul 17 2024 |
1724 |
301.69 |
| Jul 17 2024 |
2361 |
299.49 |
| Jul 10 2024 |
2837 |
390.58 |
| Jul 10 2024 |
1915 |
309.84 |
| Jul 10 2024 |
2532 |
305.31 |
| Jul 03 2024 |
2968 |
390.58 |
| Jul 03 2024 |
1904 |
309.84 |
| Jul 03 2024 |
2545 |
305.31 |
| Jun 26 2024 |
2818 |
390.58 |
| Jun 26 2024 |
1856 |
309.84 |
| Jun 26 2024 |
2513 |
305.31 |
| Jun 19 2024 |
2848 |
390.58 |
| Jun 19 2024 |
1927 |
309.84 |
| Jun 19 2024 |
2565 |
305.31 |
| Jun 12 2024 |
2819 |
390.58 |
| Jun 12 2024 |
1931 |
309.84 |
| Jun 12 2024 |
2572 |
305.31 |
| Jun 05 2024 |
2795 |
390.58 |
| Jun 05 2024 |
1935 |
309.84 |
| Jun 05 2024 |
2620 |
305.31 |
| May 29 2024 |
2834 |
390.58 |
| May 29 2024 |
2122 |
317.28 |
| May 29 2024 |
2795 |
310.01 |
| May 22 2024 |
3036 |
390.58 |
| May 22 2024 |
2221 |
321.16 |
| May 22 2024 |
2925 |
312.75 |
| May 15 2024 |
3041 |
390.58 |
| May 15 2024 |
2161 |
321.16 |
| May 15 2024 |
2689 |
312.75 |
| May 08 2024 |
3065 |
390.58 |
| May 08 2024 |
2121 |
321.16 |
| May 08 2024 |
2662 |
312.75 |
| May 01 2024 |
3114 |
390.58 |
| May 01 2024 |
2148 |
320.97 |
| May 01 2024 |
3000 |
320.02 |
| Apr 24 2024 |
3819 |
389.06 |
| Apr 24 2024 |
3144 |
320.97 |
| Apr 24 2024 |
4858 |
332.59 |
| Apr 17 2024 |
3858 |
389.06 |
| Apr 17 2024 |
2902 |
313.99 |
| Apr 17 2024 |
4400 |
320.97 |
| Apr 10 2024 |
3882 |
389.06 |
| Apr 10 2024 |
2901 |
313.99 |
| Apr 10 2024 |
4412 |
320.97 |
| Apr 03 2024 |
3810 |
389.06 |
| Apr 03 2024 |
2889 |
313.99 |
| Apr 03 2024 |
4422 |
320.97 |
| Mar 27 2024 |
3850 |
389.06 |
| Mar 27 2024 |
2876 |
313.99 |
| Mar 27 2024 |
4425 |
320.97 |
| Mar 21 2024 |
3822 |
389.06 |
| Mar 21 2024 |
2765 |
310.38 |
| Mar 21 2024 |
4138 |
315.12 |
| Mar 14 2024 |
3826 |
389.06 |
| Mar 14 2024 |
2748 |
310.38 |
| Mar 14 2024 |
4110 |
315.12 |
| Mar 07 2024 |
3828 |
389.06 |
| Mar 07 2024 |
2765 |
310.38 |
| Mar 07 2024 |
4122 |
315.12 |
| Feb 29 2024 |
3823 |
389.06 |
| Feb 29 2024 |
2763 |
310.38 |
| Feb 29 2024 |
4145 |
315.12 |
| Feb 22 2024 |
3823 |
389.06 |
| Feb 22 2024 |
2762 |
310.38 |
| Feb 22 2024 |
4145 |
315.12 |
| Feb 15 2024 |
3731 |
389.06 |
| Feb 15 2024 |
2770 |
310.38 |
| Feb 15 2024 |
4144 |
315.12 |
| Feb 08 2024 |
3765 |
389.06 |
| Feb 08 2024 |
2733 |
309.22 |
| Feb 08 2024 |
4156 |
316.06 |
| Feb 01 2024 |
3726 |
389.06 |
| Feb 01 2024 |
2772 |
309.22 |
| Feb 01 2024 |
4080 |
316.06 |
| Jan 25 2024 |
1125 |
314.98 |
| Jan 25 2024 |
2764 |
309.22 |
| Jan 25 2024 |
3831 |
311.32 |
| Jan 18 2024 |
1125 |
314.98 |
| Jan 18 2024 |
2904 |
313.91 |
| Jan 18 2024 |
3749 |
309.99 |
| Jan 11 2024 |
1125 |
314.98 |
| Jan 11 2024 |
2903 |
313.91 |
| Jan 11 2024 |
3747 |
309.99 |
| Jan 04 2024 |
1125 |
314.98 |
| Jan 04 2024 |
2903 |
313.91 |
| Jan 04 2024 |
3745 |
309.99 |
| Dec 28 2023 |
1125 |
314.98 |
| Dec 28 2023 |
2905 |
313.91 |
| Dec 28 2023 |
3746 |
309.99 |
| Dec 21 2023 |
1125 |
314.98 |
| Dec 21 2023 |
2905 |
313.91 |
| Dec 21 2023 |
3746 |
309.99 |
| Dec 14 2023 |
1125 |
314.98 |
| Dec 14 2023 |
2904 |
313.91 |
| Dec 14 2023 |
3746 |
309.99 |
| Dec 07 2023 |
1125 |
314.98 |
| Dec 07 2023 |
2904 |
313.91 |
| Dec 07 2023 |
3746 |
309.99 |
| Nov 30 2023 |
1129 |
314.98 |
| Nov 30 2023 |
2903 |
313.91 |
| Nov 30 2023 |
3748 |
309.99 |
| Nov 23 2023 |
1129 |
314.98 |
| Nov 23 2023 |
2903 |
313.91 |
| Nov 23 2023 |
3745 |
309.99 |
| Nov 16 2023 |
1129 |
314.98 |
| Nov 16 2023 |
2903 |
313.91 |
| Nov 16 2023 |
3739 |
309.99 |
| Nov 09 2023 |
1135 |
314.98 |
| Nov 09 2023 |
2898 |
313.91 |
| Nov 09 2023 |
3735 |
309.99 |
| Nov 02 2023 |
1134 |
314.98 |
| Nov 02 2023 |
2898 |
313.91 |
| Nov 02 2023 |
3735 |
309.99 |
| Oct 26 2023 |
1126 |
314.98 |
| Oct 26 2023 |
2912 |
313.91 |
| Oct 26 2023 |
3738 |
309.99 |
| Oct 19 2023 |
1125 |
314.98 |
| Oct 19 2023 |
2910 |
313.91 |
| Oct 19 2023 |
3712 |
309.99 |
| Oct 12 2023 |
1125 |
314.98 |
| Oct 12 2023 |
2910 |
313.91 |
| Oct 12 2023 |
3715 |
309.99 |
| Oct 05 2023 |
1118 |
314.98 |
| Oct 05 2023 |
2910 |
313.91 |
| Oct 05 2023 |
3636 |
309.99 |
| Sep 28 2023 |
1117 |
314.98 |
| Sep 28 2023 |
2905 |
313.91 |
| Sep 28 2023 |
3670 |
309.99 |
| Sep 21 2023 |
1116 |
314.98 |
| Sep 21 2023 |
2899 |
313.91 |
| Sep 21 2023 |
3659 |
309.99 |
| Sep 14 2023 |
1133 |
314.98 |
| Sep 14 2023 |
2516 |
301.92 |
| Sep 14 2023 |
3432 |
305.24 |
| Sep 07 2023 |
1139 |
314.98 |
| Sep 07 2023 |
2510 |
301.92 |
| Sep 07 2023 |
3433 |
305.24 |
| Aug 31 2023 |
1138 |
314.98 |
| Aug 31 2023 |
2538 |
301.92 |
| Aug 31 2023 |
3469 |
305.24 |
| Aug 24 2023 |
1148 |
314.98 |
| Aug 24 2023 |
2541 |
301.92 |
| Aug 24 2023 |
3457 |
305.24 |
| Aug 17 2023 |
1159 |
314.98 |
| Aug 17 2023 |
2559 |
301.92 |
| Aug 17 2023 |
3475 |
305.24 |
| Aug 10 2023 |
1170 |
314.98 |
| Aug 10 2023 |
2569 |
301.92 |
| Aug 10 2023 |
3497 |
305.24 |
| Aug 03 2023 |
1159 |
314.98 |
| Aug 03 2023 |
2550 |
301.92 |
| Aug 03 2023 |
3332 |
301.92 |
| Jul 27 2023 |
1174 |
314.98 |
| Jul 27 2023 |
2559 |
301.92 |
| Jul 27 2023 |
3331 |
301.92 |
| Jul 20 2023 |
1197 |
314.98 |
| Jul 20 2023 |
2599 |
301.92 |
| Jul 20 2023 |
3321 |
301.92 |
| Jul 13 2023 |
1203 |
314.98 |
| Jul 13 2023 |
2625 |
301.92 |
| Jul 13 2023 |
3345 |
301.92 |
| Jul 06 2023 |
1205 |
314.98 |
| Jul 06 2023 |
2635 |
301.92 |
| Jul 06 2023 |
3358 |
301.92 |
| Jun 29 2023 |
1212 |
314.98 |
| Jun 29 2023 |
2633 |
301.92 |
| Jun 29 2023 |
3357 |
301.92 |
| Jun 22 2023 |
1209 |
314.98 |
| Jun 22 2023 |
2656 |
301.92 |
| Jun 22 2023 |
3370 |
301.92 |
| Jun 15 2023 |
1165 |
314.98 |
| Jun 15 2023 |
2683 |
301.92 |
| Jun 15 2023 |
3393 |
301.92 |
| Jun 08 2023 |
1178 |
314.98 |
| Jun 08 2023 |
2696 |
301.92 |
| Jun 08 2023 |
3420 |
301.92 |
| Jun 01 2023 |
1151 |
314.98 |
| Jun 01 2023 |
2665 |
301.92 |
| Jun 01 2023 |
3413 |
301.92 |
| May 25 2023 |
1173 |
314.98 |
| May 25 2023 |
2651 |
301.92 |
| May 25 2023 |
3416 |
301.92 |
| May 18 2023 |
1147 |
314.98 |
| May 18 2023 |
2664 |
301.92 |
| May 18 2023 |
3433 |
301.92 |
| May 11 2023 |
1158 |
314.98 |
| May 11 2023 |
2649 |
301.92 |
| May 11 2023 |
3393 |
301.92 |
| May 04 2023 |
1126 |
314.98 |
| May 04 2023 |
2688 |
304.76 |
| May 04 2023 |
3437 |
304.76 |
| Apr 27 2023 |
2689 |
304.76 |
| Apr 27 2023 |
3440 |
304.76 |
| Apr 20 2023 |
2669 |
304.76 |
| Apr 20 2023 |
3426 |
304.76 |
| Apr 13 2023 |
2731 |
308.03 |
| Apr 13 2023 |
3533 |
308.03 |
| Apr 06 2023 |
2735 |
308.03 |
| Apr 06 2023 |
3538 |
308.03 |
| Mar 30 2023 |
2729 |
308.03 |
| Mar 30 2023 |
3529 |
308.03 |
| Mar 23 2023 |
2703 |
308.03 |
| Mar 23 2023 |
3508 |
308.03 |
| Mar 16 2023 |
2687 |
308.03 |
| Mar 16 2023 |
3494 |
308.03 |
| Mar 09 2023 |
3318 |
330.6 |
| Mar 09 2023 |
4384 |
330.6 |
| Mar 02 2023 |
3290 |
330.6 |
| Mar 02 2023 |
4352 |
330.6 |
| Feb 23 2023 |
4325 |
361.52 |
| Feb 23 2023 |
5862 |
361.52 |
| Feb 16 2023 |
4283 |
361.52 |
| Feb 16 2023 |
5804 |
361.52 |
| Feb 09 2023 |
4269 |
361.52 |
| Feb 09 2023 |
5796 |
361.52 |
| Feb 02 2023 |
4825 |
379.73 |
| Feb 02 2023 |
6794 |
379.73 |
| Jan 26 2023 |
4797 |
379.73 |
| Jan 26 2023 |
6780 |
379.73 |
| Jan 19 2023 |
4774 |
379.73 |
| Jan 19 2023 |
6770 |
379.73 |
| Jan 12 2023 |
4774 |
379.73 |
| Jan 12 2023 |
6770 |
379.73 |
| Jan 05 2023 |
4774 |
379.73 |
| Jan 05 2023 |
6771 |
379.73 |
| Dec 29 2022 |
4774 |
379.73 |
| Dec 29 2022 |
6771 |
379.73 |
| Dec 22 2022 |
4774 |
379.73 |
| Dec 22 2022 |
6771 |
379.73 |
| Dec 15 2022 |
4772 |
379.73 |
| Dec 15 2022 |
6769 |
379.73 |
| Dec 08 2022 |
4767 |
379.73 |
| Dec 08 2022 |
6765 |
379.73 |
| Dec 01 2022 |
4767 |
379.73 |
| Dec 01 2022 |
6765 |
379.73 |
| Nov 24 2022 |
4767 |
379.73 |
| Nov 24 2022 |
6765 |
379.73 |
| Nov 17 2022 |
4766 |
379.73 |
| Nov 17 2022 |
6766 |
379.73 |
| Nov 10 2022 |
4766 |
379.73 |
| Nov 10 2022 |
6767 |
379.73 |
| Nov 03 2022 |
4752 |
379.73 |
| Nov 03 2022 |
6758 |
379.73 |
| Oct 27 2022 |
4743 |
379.73 |
| Oct 27 2022 |
6751 |
379.73 |
| Oct 20 2022 |
4743 |
379.73 |
| Oct 20 2022 |
6756 |
379.73 |
| Oct 13 2022 |
4743 |
379.73 |
| Oct 13 2022 |
6748 |
379.73 |
| Oct 06 2022 |
4747 |
379.73 |
| Oct 06 2022 |
6747 |
379.73 |
| Sep 29 2022 |
4756 |
379.73 |
| Sep 29 2022 |
6752 |
379.73 |
| Sep 22 2022 |
4750 |
379.73 |
| Sep 22 2022 |
6742 |
379.73 |
| Sep 15 2022 |
4745 |
379.73 |
| Sep 15 2022 |
6736 |
379.73 |
| Sep 08 2022 |
4691 |
379.73 |
| Sep 08 2022 |
6703 |
379.73 |
| Sep 01 2022 |
4637 |
379.73 |
| Sep 01 2022 |
6620 |
379.73 |
| Aug 25 2022 |
4592 |
379.73 |
| Aug 25 2022 |
6571 |
379.73 |
| Aug 18 2022 |
4569 |
379.73 |
| Aug 18 2022 |
6533 |
379.73 |
| Aug 11 2022 |
5581 |
412.03 |
| Aug 11 2022 |
8199 |
412.03 |
| Aug 04 2022 |
5573 |
412.03 |
| Aug 04 2022 |
8178 |
412.03 |
| Jul 28 2022 |
5735 |
419.75 |
| Jul 28 2022 |
8492 |
419.75 |
| Jul 21 2022 |
5622 |
419.75 |
| Jul 21 2022 |
8384 |
419.75 |
| Jul 14 2022 |
5617 |
419.75 |
| Jul 14 2022 |
8367 |
419.75 |
| Jul 07 2022 |
5563 |
419.75 |
| Jul 07 2022 |
8297 |
419.75 |
| Jun 30 2022 |
5533 |
419.75 |
| Jun 30 2022 |
8260 |
419.75 |
| Jun 23 2022 |
5504 |
419.75 |
| Jun 23 2022 |
8243 |
419.75 |
| Jun 16 2022 |
5283 |
419.75 |
| Jun 16 2022 |
8065 |
419.75 |
| Jun 09 2022 |
5212 |
419.75 |
| Jun 09 2022 |
7938 |
419.75 |
| Jun 02 2022 |
5728 |
447.99 |
| Jun 02 2022 |
8990 |
447.99 |
| May 26 2022 |
5643 |
447.99 |
| May 26 2022 |
8847 |
447.99 |
| May 19 2022 |
5481 |
465.58 |
| May 19 2022 |
7711 |
465.58 |
| May 12 2022 |
5479 |
465.58 |
| May 12 2022 |
7686 |
465.58 |
| May 05 2022 |
5390 |
465.58 |
| May 05 2022 |
7326 |
465.58 |
| Apr 28 2022 |
5376 |
465.58 |
| Apr 28 2022 |
7512 |
465.58 |
| Apr 21 2022 |
5182 |
465.58 |
| Apr 21 2022 |
7096 |
465.58 |
| Apr 14 2022 |
5141 |
465.58 |
| Apr 14 2022 |
7082 |
465.58 |
| Apr 07 2022 |
5129 |
465.58 |
| Apr 07 2022 |
7076 |
465.58 |
| Mar 31 2022 |
5134 |
465.58 |
| Mar 31 2022 |
6986 |
465.58 |
| Mar 24 2022 |
5075 |
465.58 |
| Mar 24 2022 |
6870 |
465.58 |
| Mar 17 2022 |
4996 |
465.58 |
| Mar 17 2022 |
6834 |
465.58 |
| Mar 10 2022 |
5008 |
465.58 |
| Mar 10 2022 |
6804 |
465.58 |
| Mar 03 2022 |
5085 |
465.58 |
| Mar 03 2022 |
6832 |
465.58 |
| Feb 24 2022 |
5056 |
465.58 |
| Feb 24 2022 |
6789 |
465.58 |
