| Feb 24 2026 |
2621 |
390.1 |
| Feb 24 2026 |
3126 |
390.1 |
| Feb 17 2026 |
2613 |
390.1 |
| Feb 17 2026 |
3007 |
390.1 |
| Feb 10 2026 |
2592 |
390.1 |
| Feb 10 2026 |
3084 |
390.1 |
| Feb 03 2026 |
2596 |
390.1 |
| Feb 03 2026 |
3092 |
390.1 |
| Jan 27 2026 |
2575 |
390.1 |
| Jan 27 2026 |
3078 |
390.1 |
| Jan 20 2026 |
2559 |
390.1 |
| Jan 20 2026 |
3085 |
390.1 |
| Jan 13 2026 |
2559 |
390.1 |
| Jan 13 2026 |
3082 |
390.1 |
| Jan 06 2026 |
2553 |
390.1 |
| Jan 06 2026 |
3079 |
390.1 |
| Dec 30 2025 |
2550 |
390.1 |
| Dec 30 2025 |
3080 |
390.1 |
| Dec 23 2025 |
2548 |
390.1 |
| Dec 23 2025 |
3074 |
390.1 |
| Dec 16 2025 |
2548 |
390.1 |
| Dec 16 2025 |
3078 |
390.1 |
| Dec 09 2025 |
2548 |
390.1 |
| Dec 09 2025 |
3079 |
390.1 |
| Dec 02 2025 |
2550 |
390.1 |
| Dec 02 2025 |
3081 |
390.1 |
| Nov 25 2025 |
2550 |
390.1 |
| Nov 25 2025 |
3081 |
390.1 |
| Nov 18 2025 |
2550 |
390.1 |
| Nov 18 2025 |
3081 |
390.1 |
| Nov 11 2025 |
2535 |
390.1 |
| Nov 11 2025 |
3068 |
390.1 |
| Nov 04 2025 |
2535 |
390.1 |
| Nov 04 2025 |
3068 |
390.1 |
| Oct 28 2025 |
2536 |
390.1 |
| Oct 28 2025 |
3081 |
390.1 |
| Oct 21 2025 |
2536 |
390.1 |
| Oct 21 2025 |
3254 |
390.1 |
| Oct 14 2025 |
2546 |
390.1 |
| Oct 14 2025 |
3230 |
390.1 |
| Oct 07 2025 |
2548 |
390.1 |
| Oct 07 2025 |
3164 |
390.1 |
| Sep 30 2025 |
2544 |
390.1 |
| Sep 30 2025 |
3178 |
390.1 |
| Sep 23 2025 |
2546 |
390.1 |
| Sep 23 2025 |
3165 |
390.1 |
| Sep 16 2025 |
2444 |
390.1 |
| Sep 16 2025 |
3090 |
390.1 |
| Sep 09 2025 |
2464 |
390.1 |
| Sep 09 2025 |
3021 |
390.1 |
| Sep 02 2025 |
2490 |
390.1 |
| Sep 02 2025 |
3106 |
390.1 |
| Aug 26 2025 |
2490 |
390.1 |
| Aug 26 2025 |
3135 |
390.1 |
| Aug 19 2025 |
2499 |
390.1 |
| Aug 19 2025 |
3048 |
390.1 |
| Aug 12 2025 |
4606 |
390.1 |
| Aug 12 2025 |
5088 |
390.1 |
| Aug 05 2025 |
4594 |
390.1 |
| Aug 05 2025 |
5127 |
390.1 |
| Jul 29 2025 |
4647 |
390.1 |
| Jul 29 2025 |
5232 |
390.1 |
| Jul 22 2025 |
4617 |
390.1 |
| Jul 22 2025 |
5221 |
390.1 |
| Jul 15 2025 |
4563 |
390.1 |
| Jul 15 2025 |
5175 |
390.1 |
| Jul 08 2025 |
4629 |
390.1 |
| Jul 08 2025 |
5498 |
390.1 |
| Jul 01 2025 |
4917 |
390.1 |
| Jul 01 2025 |
5754 |
390.1 |
| Jun 24 2025 |
4670 |
390.1 |
| Jun 24 2025 |
5279 |
390.1 |
| Jun 17 2025 |
4708 |
390.1 |
| Jun 17 2025 |
5302 |
390.1 |
| Jun 10 2025 |
4739 |
390.1 |
| Jun 10 2025 |
5349 |
390.1 |
| Jun 03 2025 |
4678 |
390.1 |
| Jun 03 2025 |
5332 |
390.1 |
| May 27 2025 |
4713 |
390.1 |
| May 27 2025 |
5397 |
390.1 |
| May 20 2025 |
4606 |
390.1 |
| May 20 2025 |
5528 |
390.1 |
| May 13 2025 |
4594 |
390.1 |
| May 13 2025 |
5492 |
390.1 |
| May 06 2025 |
4620 |
390.1 |
| May 06 2025 |
5580 |
390.1 |
| Apr 29 2025 |
4633 |
390.1 |
| Apr 29 2025 |
5651 |
390.1 |
| Apr 22 2025 |
4647 |
390.1 |
| Apr 22 2025 |
5560 |
390.1 |
| Apr 15 2025 |
4637 |
390.1 |
| Apr 15 2025 |
5616 |
390.1 |
| Apr 08 2025 |
4636 |
390.1 |
| Apr 08 2025 |
5604 |
390.1 |
| Apr 01 2025 |
4605 |
390.1 |
| Apr 01 2025 |
5263 |
390.1 |
| Mar 25 2025 |
4615 |
390.1 |
| Mar 25 2025 |
5316 |
390.1 |
| Mar 18 2025 |
4586 |
390.1 |
| Mar 18 2025 |
5277 |
390.1 |
| Mar 11 2025 |
4580 |
390.1 |
| Mar 11 2025 |
5269 |
390.1 |
| Jun 05 2024 |
5558 |
478.58 |
| Jun 05 2024 |
8176 |
478.58 |
| May 29 2024 |
5587 |
478.58 |
| May 29 2024 |
8145 |
478.58 |
| May 22 2024 |
5496 |
478.58 |
| May 22 2024 |
8401 |
478.58 |
| May 15 2024 |
5404 |
478.58 |
| May 15 2024 |
8416 |
478.58 |
| May 08 2024 |
5654 |
482.63 |
| May 08 2024 |
8808 |
482.63 |
| May 01 2024 |
5559 |
471.72 |
| May 01 2024 |
8708 |
471.72 |
| Apr 24 2024 |
10059 |
519.31 |
| Apr 24 2024 |
7686 |
443.22 |
| Apr 24 2024 |
11422 |
443.22 |
| Apr 17 2024 |
10096 |
519.31 |
| Apr 17 2024 |
7659 |
443.22 |
| Apr 17 2024 |
11654 |
443.22 |
| Apr 10 2024 |
10170 |
519.31 |
| Apr 10 2024 |
7658 |
443.22 |
| Apr 10 2024 |
11639 |
443.22 |
| Apr 03 2024 |
9947 |
519.31 |
| Apr 03 2024 |
7296 |
432.59 |
| Apr 03 2024 |
11261 |
435.79 |
| Mar 27 2024 |
10014 |
519.31 |
| Mar 27 2024 |
7255 |
432.59 |
| Mar 27 2024 |
11275 |
435.79 |
| Mar 21 2024 |
10102 |
519.31 |
| Mar 21 2024 |
7282 |
432.59 |
| Mar 21 2024 |
11283 |
435.79 |
| Mar 14 2024 |
10053 |
519.31 |
| Mar 14 2024 |
7256 |
432.59 |
| Mar 14 2024 |
11167 |
435.79 |
| Mar 07 2024 |
10076 |
519.31 |
| Mar 07 2024 |
7297 |
432.59 |
| Mar 07 2024 |
11196 |
435.79 |
| Feb 29 2024 |
10122 |
519.31 |
| Feb 29 2024 |
7307 |
432.59 |
| Feb 29 2024 |
11276 |
435.79 |
| Feb 22 2024 |
10097 |
519.31 |
| Feb 22 2024 |
7266 |
432.59 |
| Feb 22 2024 |
11230 |
435.79 |
| Feb 15 2024 |
9953 |
519.31 |
| Feb 15 2024 |
7289 |
432.59 |
| Feb 15 2024 |
11210 |
435.79 |
| Feb 08 2024 |
9992 |
519.31 |
| Feb 08 2024 |
7290 |
432.59 |
| Feb 08 2024 |
11170 |
435.79 |
| Feb 01 2024 |
9951 |
519.31 |
| Feb 01 2024 |
7327 |
432.59 |
| Feb 01 2024 |
11051 |
435.79 |
| Jan 25 2024 |
9882 |
519.31 |
| Jan 25 2024 |
7335 |
432.59 |
| Jan 25 2024 |
11036 |
435.79 |
| Jan 18 2024 |
9882 |
519.31 |
| Jan 18 2024 |
7336 |
432.59 |
| Jan 18 2024 |
11037 |
435.79 |
| Jan 11 2024 |
9882 |
519.31 |
| Jan 11 2024 |
7339 |
432.59 |
| Jan 11 2024 |
11036 |
435.79 |
| Jan 04 2024 |
9882 |
519.31 |
| Jan 04 2024 |
7341 |
432.59 |
| Jan 04 2024 |
11027 |
435.79 |
| Dec 28 2023 |
9882 |
519.31 |
| Dec 28 2023 |
7344 |
432.59 |
| Dec 28 2023 |
11025 |
435.79 |
| Dec 21 2023 |
9882 |
519.31 |
| Dec 21 2023 |
7344 |
432.59 |
| Dec 21 2023 |
11025 |
435.79 |
| Dec 14 2023 |
9882 |
519.31 |
| Dec 14 2023 |
7343 |
432.59 |
| Dec 14 2023 |
11025 |
435.79 |
| Dec 07 2023 |
9882 |
519.31 |
| Dec 07 2023 |
7343 |
432.59 |
| Dec 07 2023 |
11026 |
435.79 |
| Nov 30 2023 |
9875 |
519.31 |
| Nov 30 2023 |
7339 |
432.59 |
| Nov 30 2023 |
11023 |
435.79 |
| Nov 23 2023 |
9875 |
519.31 |
| Nov 23 2023 |
7338 |
432.59 |
| Nov 23 2023 |
11021 |
435.79 |
| Nov 16 2023 |
9877 |
519.31 |
| Nov 16 2023 |
7336 |
432.59 |
| Nov 16 2023 |
11013 |
435.79 |
| Nov 09 2023 |
9867 |
519.31 |
| Nov 09 2023 |
7333 |
432.59 |
| Nov 09 2023 |
11005 |
435.79 |
| Nov 02 2023 |
9861 |
519.31 |
| Nov 02 2023 |
7333 |
432.59 |
| Nov 02 2023 |
11005 |
435.79 |
| Oct 26 2023 |
9830 |
519.31 |
| Oct 26 2023 |
7354 |
432.59 |
| Oct 26 2023 |
10969 |
435.79 |
| Oct 19 2023 |
9849 |
519.31 |
| Oct 19 2023 |
7353 |
432.59 |
| Oct 19 2023 |
10920 |
435.79 |
| Oct 12 2023 |
9813 |
519.31 |
| Oct 12 2023 |
7362 |
432.59 |
| Oct 12 2023 |
10918 |
435.79 |
| Oct 05 2023 |
9704 |
519.31 |
| Oct 05 2023 |
7362 |
432.59 |
| Oct 05 2023 |
10769 |
435.79 |
| Sep 28 2023 |
9613 |
519.31 |
| Sep 28 2023 |
7364 |
432.59 |
| Sep 28 2023 |
10880 |
435.79 |
| Sep 21 2023 |
9613 |
519.31 |
| Sep 21 2023 |
7363 |
432.59 |
| Sep 21 2023 |
10871 |
435.79 |
| Sep 14 2023 |
9685 |
519.31 |
| Sep 14 2023 |
7376 |
432.59 |
| Sep 14 2023 |
10909 |
435.79 |
| Sep 07 2023 |
9851 |
519.31 |
| Sep 07 2023 |
7393 |
432.59 |
| Sep 07 2023 |
10959 |
435.79 |
| Aug 31 2023 |
9814 |
519.31 |
| Aug 31 2023 |
7464 |
432.59 |
| Aug 31 2023 |
10999 |
435.79 |
| Aug 24 2023 |
9881 |
519.31 |
| Aug 24 2023 |
7422 |
432.59 |
| Aug 24 2023 |
10882 |
435.79 |
| Aug 17 2023 |
9878 |
519.31 |
| Aug 17 2023 |
7445 |
432.59 |
| Aug 17 2023 |
10940 |
435.79 |
| Aug 10 2023 |
9853 |
519.31 |
| Aug 10 2023 |
7442 |
432.59 |
| Aug 10 2023 |
10961 |
435.79 |
| Aug 03 2023 |
9866 |
519.31 |
| Aug 03 2023 |
7410 |
432.59 |
| Aug 03 2023 |
10937 |
435.79 |
| Jul 27 2023 |
9865 |
519.31 |
| Jul 27 2023 |
7402 |
432.59 |
| Jul 27 2023 |
10927 |
435.79 |
| Jul 20 2023 |
9916 |
519.31 |
| Jul 20 2023 |
7452 |
432.59 |
| Jul 20 2023 |
10866 |
435.79 |
| Jul 13 2023 |
9940 |
519.31 |
| Jul 13 2023 |
7444 |
432.59 |
| Jul 13 2023 |
10876 |
435.79 |
| Jul 06 2023 |
9973 |
519.31 |
| Jul 06 2023 |
7261 |
426.59 |
| Jul 06 2023 |
10716 |
432.59 |
| Jun 29 2023 |
9966 |
519.31 |
| Jun 29 2023 |
7207 |
426.59 |
| Jun 29 2023 |
10694 |
432.59 |
| Jun 22 2023 |
9967 |
519.31 |
| Jun 22 2023 |
7189 |
426.59 |
| Jun 22 2023 |
10657 |
432.59 |
| Jun 15 2023 |
9688 |
519.31 |
| Jun 15 2023 |
7236 |
426.59 |
| Jun 15 2023 |
10707 |
432.59 |
| Jun 08 2023 |
9681 |
519.31 |
| Jun 08 2023 |
7297 |
427.33 |
| Jun 08 2023 |
10462 |
427.54 |
| Jun 01 2023 |
9773 |
519.31 |
| Jun 01 2023 |
7250 |
428.91 |
| Jun 01 2023 |
10596 |
428.91 |
| May 25 2023 |
9747 |
519.31 |
| May 25 2023 |
7202 |
428.91 |
| May 25 2023 |
10517 |
428.91 |
| May 18 2023 |
9832 |
519.31 |
| May 18 2023 |
7126 |
428.91 |
| May 18 2023 |
10456 |
428.91 |
| May 11 2023 |
9884 |
519.31 |
| May 11 2023 |
7090 |
428.91 |
| May 11 2023 |
10436 |
428.91 |
| May 04 2023 |
9771 |
519.31 |
| May 04 2023 |
7012 |
428.91 |
| May 04 2023 |
10276 |
428.91 |
| Apr 27 2023 |
6978 |
428.91 |
| Apr 27 2023 |
10170 |
428.91 |
| Apr 20 2023 |
6901 |
428.91 |
| Apr 20 2023 |
10098 |
428.91 |
| Apr 13 2023 |
6870 |
428.91 |
| Apr 13 2023 |
10066 |
428.91 |
| Apr 06 2023 |
6861 |
428.91 |
| Apr 06 2023 |
10010 |
428.91 |
| Mar 30 2023 |
6836 |
428.91 |
| Mar 30 2023 |
9972 |
428.91 |
| Mar 23 2023 |
6760 |
428.91 |
| Mar 23 2023 |
9906 |
428.91 |
| Mar 16 2023 |
6835 |
431.7 |
| Mar 16 2023 |
9985 |
431.7 |
| Mar 09 2023 |
6814 |
431.7 |
| Mar 09 2023 |
9887 |
431.7 |
| Mar 02 2023 |
6771 |
431.7 |
| Mar 02 2023 |
9843 |
431.7 |
| Feb 23 2023 |
6772 |
432.13 |
| Feb 23 2023 |
9869 |
432.13 |
| Feb 16 2023 |
6713 |
432.13 |
| Feb 16 2023 |
9752 |
432.13 |
| Feb 09 2023 |
6697 |
432.13 |
| Feb 09 2023 |
9740 |
432.13 |
| Feb 02 2023 |
6659 |
432.13 |
| Feb 02 2023 |
9723 |
432.13 |
| Jan 26 2023 |
6629 |
432.13 |
| Jan 26 2023 |
9700 |
432.13 |
| Jan 19 2023 |
6609 |
432.13 |
| Jan 19 2023 |
9688 |
432.13 |
| Jan 12 2023 |
6608 |
432.13 |
| Jan 12 2023 |
9687 |
432.13 |
| Jan 05 2023 |
6608 |
432.13 |
| Jan 05 2023 |
9689 |
432.13 |
| Dec 29 2022 |
6608 |
432.13 |
| Dec 29 2022 |
9689 |
432.13 |
| Dec 22 2022 |
6608 |
432.13 |
| Dec 22 2022 |
9689 |
432.13 |
| Dec 15 2022 |
6607 |
432.13 |
| Dec 15 2022 |
9671 |
432.13 |
| Dec 08 2022 |
6602 |
432.13 |
| Dec 08 2022 |
9664 |
432.13 |
| Dec 01 2022 |
6602 |
432.13 |
| Dec 01 2022 |
9664 |
432.13 |
| Nov 24 2022 |
6602 |
432.13 |
| Nov 24 2022 |
9664 |
432.13 |
| Nov 17 2022 |
6598 |
432.13 |
| Nov 17 2022 |
9656 |
432.13 |
| Nov 10 2022 |
6598 |
432.13 |
| Nov 10 2022 |
9657 |
432.13 |
| Nov 03 2022 |
6572 |
432.13 |
| Nov 03 2022 |
9627 |
432.13 |
| Oct 27 2022 |
6556 |
432.13 |
| Oct 27 2022 |
9615 |
432.13 |
| Oct 20 2022 |
6557 |
432.13 |
| Oct 20 2022 |
9626 |
432.13 |
| Oct 13 2022 |
6557 |
432.13 |
| Oct 13 2022 |
9609 |
432.13 |
| Oct 06 2022 |
6560 |
432.13 |
| Oct 06 2022 |
9615 |
432.13 |
| Sep 29 2022 |
6582 |
432.13 |
| Sep 29 2022 |
9621 |
432.13 |
| Sep 22 2022 |
6575 |
432.13 |
| Sep 22 2022 |
9607 |
432.13 |
| Sep 15 2022 |
6574 |
432.13 |
| Sep 15 2022 |
9602 |
432.13 |
| Sep 08 2022 |
6506 |
432.13 |
| Sep 08 2022 |
9567 |
432.13 |
| Sep 01 2022 |
6425 |
432.13 |
| Sep 01 2022 |
9461 |
432.13 |
| Aug 25 2022 |
6360 |
432.13 |
| Aug 25 2022 |
9372 |
432.13 |
| Aug 18 2022 |
6327 |
432.13 |
| Aug 18 2022 |
9316 |
432.13 |
| Aug 11 2022 |
6227 |
432.13 |
| Aug 11 2022 |
9235 |
432.13 |
| Aug 04 2022 |
6219 |
432.13 |
| Aug 04 2022 |
9211 |
432.13 |
| Jul 28 2022 |
6112 |
432.13 |
| Jul 28 2022 |
9107 |
432.13 |
| Jul 21 2022 |
6003 |
432.13 |
| Jul 21 2022 |
9010 |
432.13 |
| Jul 14 2022 |
5995 |
432.13 |
| Jul 14 2022 |
8993 |
432.13 |
| Jul 07 2022 |
5945 |
432.13 |
| Jul 07 2022 |
8913 |
432.13 |
| Jun 30 2022 |
5918 |
432.13 |
| Jun 30 2022 |
8885 |
432.13 |
| Jun 23 2022 |
5877 |
432.13 |
| Jun 23 2022 |
8856 |
432.13 |
| Jun 16 2022 |
5642 |
432.13 |
| Jun 16 2022 |
8650 |
432.13 |
| Jun 09 2022 |
5561 |
432.13 |
| Jun 09 2022 |
8521 |
432.13 |
| Jun 02 2022 |
5352 |
432.13 |
| Jun 02 2022 |
8293 |
432.13 |
| May 26 2022 |
5279 |
432.13 |
| May 26 2022 |
8134 |
432.13 |
| May 19 2022 |
5096 |
432.13 |
| May 19 2022 |
7901 |
432.13 |
| May 12 2022 |
5037 |
432.13 |
| May 12 2022 |
7835 |
432.13 |
| May 05 2022 |
4887 |
432.13 |
| May 05 2022 |
7622 |
432.13 |
| Apr 28 2022 |
4746 |
432.13 |
| Apr 28 2022 |
7440 |
432.13 |
| Apr 21 2022 |
4549 |
432.13 |
| Apr 21 2022 |
7165 |
432.13 |
| Apr 14 2022 |
3885 |
430.61 |
| Apr 14 2022 |
5214 |
430.61 |
| Apr 07 2022 |
3879 |
430.61 |
| Apr 07 2022 |
5215 |
430.61 |
| Mar 31 2022 |
3885 |
430.61 |
| Mar 31 2022 |
5110 |
430.61 |
| Mar 24 2022 |
3852 |
430.61 |
| Mar 24 2022 |
5058 |
430.61 |
| Mar 17 2022 |
3936 |
434.91 |
| Mar 17 2022 |
5244 |
434.91 |
| Mar 10 2022 |
3927 |
434.91 |
| Mar 10 2022 |
5208 |
434.91 |
