| May 13 2015 |
21999 |
504.29 |
| May 13 2015 |
30653 |
504.29 |
| May 06 2015 |
21776 |
504.29 |
| May 06 2015 |
30256 |
504.29 |
| Apr 29 2015 |
22058 |
504.29 |
| Apr 29 2015 |
30498 |
504.29 |
| Apr 22 2015 |
22110 |
504.29 |
| Apr 22 2015 |
30632 |
504.29 |
| Apr 15 2015 |
21692 |
504.29 |
| Apr 15 2015 |
30229 |
504.29 |
| Apr 08 2015 |
21786 |
504.29 |
| Apr 08 2015 |
30383 |
504.29 |
| Apr 01 2015 |
21952 |
504.29 |
| Apr 01 2015 |
30954 |
504.29 |
| Mar 25 2015 |
21335 |
504.29 |
| Mar 25 2015 |
30118 |
504.29 |
| Mar 18 2015 |
20374 |
504.29 |
| Mar 18 2015 |
29095 |
504.29 |
| Mar 11 2015 |
20832 |
504.29 |
| Mar 11 2015 |
29871 |
504.29 |
| Mar 04 2015 |
21223 |
504.29 |
| Mar 04 2015 |
30245 |
504.29 |
| Feb 25 2015 |
21271 |
504.29 |
| Feb 25 2015 |
30258 |
504.29 |
| Feb 18 2015 |
21453 |
504.29 |
| Feb 18 2015 |
30361 |
504.29 |
| Feb 11 2015 |
21448 |
504.29 |
| Feb 11 2015 |
30358 |
504.29 |
| Feb 04 2015 |
21511 |
504.29 |
| Feb 04 2015 |
30382 |
504.29 |
| Jan 28 2015 |
21458 |
504.29 |
| Jan 28 2015 |
30380 |
504.29 |
| Jan 21 2015 |
21496 |
504.29 |
| Jan 21 2015 |
30415 |
504.29 |
| Jan 14 2015 |
21510 |
504.29 |
| Jan 14 2015 |
30411 |
504.29 |
| Jan 07 2015 |
21509 |
504.29 |
| Jan 07 2015 |
30387 |
504.29 |
| Dec 31 2014 |
21509 |
504.29 |
| Dec 31 2014 |
30406 |
504.29 |
| Dec 24 2014 |
21509 |
504.29 |
| Dec 24 2014 |
30406 |
504.29 |
| Dec 17 2014 |
21509 |
504.29 |
| Dec 17 2014 |
30396 |
504.29 |
| Dec 10 2014 |
21509 |
504.29 |
| Dec 10 2014 |
30397 |
504.29 |
| Dec 03 2014 |
21509 |
504.29 |
| Dec 03 2014 |
30397 |
504.29 |
| Nov 26 2014 |
21509 |
504.29 |
| Nov 26 2014 |
30397 |
504.29 |
| Nov 19 2014 |
21509 |
504.29 |
| Nov 19 2014 |
30398 |
504.29 |
| Nov 12 2014 |
21509 |
504.29 |
| Nov 12 2014 |
30401 |
504.29 |
| Nov 05 2014 |
21509 |
504.29 |
| Nov 05 2014 |
30402 |
504.29 |
| Oct 29 2014 |
21502 |
504.29 |
| Oct 29 2014 |
30398 |
504.29 |
| Oct 22 2014 |
21448 |
504.29 |
| Oct 22 2014 |
30400 |
504.29 |
| Oct 15 2014 |
21328 |
504.29 |
| Oct 15 2014 |
30289 |
504.29 |
| Oct 08 2014 |
21346 |
504.29 |
| Oct 08 2014 |
30278 |
504.29 |
| Oct 01 2014 |
21352 |
504.29 |
| Oct 01 2014 |
30333 |
504.29 |
| Sep 24 2014 |
21466 |
504.29 |
| Sep 24 2014 |
30346 |
504.29 |
| Sep 17 2014 |
21273 |
504.29 |
| Sep 17 2014 |
30244 |
504.29 |
| Sep 10 2014 |
21273 |
504.29 |
| Sep 10 2014 |
30289 |
504.29 |
| Sep 03 2014 |
21342 |
504.29 |
| Sep 03 2014 |
30360 |
504.29 |
| Aug 27 2014 |
21218 |
504.29 |
| Aug 27 2014 |
30429 |
504.29 |
| Aug 20 2014 |
21209 |
504.29 |
| Aug 20 2014 |
30453 |
504.29 |
| Aug 13 2014 |
21141 |
504.29 |
| Aug 13 2014 |
30533 |
504.29 |
| Aug 06 2014 |
21344 |
504.29 |
| Aug 06 2014 |
30698 |
504.29 |
| Jul 30 2014 |
19922 |
487.23 |
| Jul 30 2014 |
28701 |
487.23 |
| Jul 23 2014 |
19718 |
487.23 |
| Jul 23 2014 |
28461 |
487.23 |
| Jul 16 2014 |
19908 |
487.23 |
| Jul 16 2014 |
28451 |
487.23 |
| Jul 09 2014 |
20024 |
487.23 |
| Jul 09 2014 |
28535 |
487.23 |
| Jul 02 2014 |
20102 |
487.23 |
| Jul 02 2014 |
28761 |
487.23 |
| Jun 25 2014 |
20193 |
487.23 |
| Jun 25 2014 |
28869 |
487.23 |
| Jun 18 2014 |
20259 |
487.23 |
| Jun 18 2014 |
28897 |
487.23 |
| Jun 11 2014 |
18393 |
470.18 |
| Jun 11 2014 |
26569 |
470.18 |
| Jun 04 2014 |
18538 |
470.18 |
| Jun 04 2014 |
26781 |
470.18 |
| May 28 2014 |
18391 |
470.18 |
| May 28 2014 |
26713 |
470.18 |
| May 21 2014 |
18442 |
470.18 |
| May 21 2014 |
26834 |
470.18 |
| May 14 2014 |
18551 |
470.18 |
| May 14 2014 |
26936 |
470.18 |
| May 07 2014 |
18074 |
470.18 |
| May 07 2014 |
26622 |
470.18 |
| Apr 30 2014 |
18646 |
470.18 |
| Apr 30 2014 |
27313 |
470.18 |
| Apr 23 2014 |
19019 |
470.18 |
| Apr 23 2014 |
27656 |
470.18 |
| Apr 16 2014 |
19002 |
470.18 |
| Apr 16 2014 |
27469 |
470.18 |
| Apr 09 2014 |
19683 |
470.18 |
| Apr 09 2014 |
27879 |
470.18 |
| Apr 02 2014 |
19687 |
470.18 |
| Apr 02 2014 |
27429 |
470.18 |
| Mar 26 2014 |
19272 |
470.18 |
| Mar 26 2014 |
27380 |
470.18 |
| Mar 19 2014 |
19176 |
470.18 |
| Mar 19 2014 |
27315 |
470.18 |
| Mar 12 2014 |
19223 |
470.18 |
| Mar 12 2014 |
27331 |
470.18 |
| Mar 05 2014 |
18920 |
470.18 |
| Mar 05 2014 |
27189 |
470.18 |
| Feb 26 2014 |
18807 |
470.18 |
| Feb 26 2014 |
27117 |
470.18 |
| Feb 19 2014 |
18886 |
470.18 |
| Feb 19 2014 |
27147 |
470.18 |
| Feb 12 2014 |
18862 |
470.18 |
| Feb 12 2014 |
27086 |
470.18 |
| Feb 05 2014 |
18898 |
470.18 |
| Feb 05 2014 |
27214 |
470.18 |
| Jan 29 2014 |
18795 |
470.18 |
| Jan 29 2014 |
27220 |
470.18 |
| Jan 22 2014 |
18710 |
470.18 |
| Jan 22 2014 |
27117 |
470.18 |
| Jan 15 2014 |
18726 |
470.18 |
| Jan 15 2014 |
27183 |
470.18 |
| Jan 08 2014 |
18594 |
470.18 |
| Jan 08 2014 |
27089 |
470.18 |
| Jan 01 2014 |
18594 |
470.18 |
| Jan 01 2014 |
27092 |
470.18 |
| Dec 25 2013 |
18594 |
470.18 |
| Dec 25 2013 |
27100 |
470.18 |
| Dec 18 2013 |
18594 |
470.18 |
| Dec 18 2013 |
27100 |
470.18 |
| Dec 11 2013 |
18595 |
470.18 |
| Dec 11 2013 |
27101 |
470.18 |
| Dec 04 2013 |
18596 |
470.18 |
| Dec 04 2013 |
27102 |
470.18 |
| Nov 27 2013 |
18596 |
470.18 |
| Nov 27 2013 |
27102 |
470.18 |
| Nov 20 2013 |
18596 |
470.18 |
| Nov 20 2013 |
27103 |
470.18 |
| Nov 13 2013 |
18597 |
470.18 |
| Nov 13 2013 |
27104 |
470.18 |
| Nov 06 2013 |
18597 |
470.18 |
| Nov 06 2013 |
27105 |
470.18 |
| Oct 30 2013 |
18597 |
470.18 |
| Oct 30 2013 |
27103 |
470.18 |
| Oct 23 2013 |
18587 |
470.18 |
| Oct 23 2013 |
27099 |
470.18 |
| Oct 16 2013 |
18604 |
470.18 |
| Oct 16 2013 |
27067 |
470.18 |
| Oct 09 2013 |
18376 |
470.18 |
| Oct 09 2013 |
26850 |
470.18 |
| Oct 02 2013 |
18424 |
470.18 |
| Oct 02 2013 |
26902 |
470.18 |
| Sep 25 2013 |
18406 |
470.18 |
| Sep 25 2013 |
26858 |
470.18 |
| Sep 18 2013 |
18245 |
470.18 |
| Sep 18 2013 |
26613 |
470.18 |
| Sep 11 2013 |
18206 |
470.18 |
| Sep 11 2013 |
26425 |
470.18 |
| Sep 04 2013 |
18411 |
470.18 |
| Sep 04 2013 |
26604 |
470.18 |
| Aug 28 2013 |
18315 |
470.18 |
| Aug 28 2013 |
26508 |
470.18 |
| Aug 21 2013 |
18438 |
470.18 |
| Aug 21 2013 |
26707 |
470.18 |
| Aug 14 2013 |
18459 |
470.18 |
| Aug 14 2013 |
26422 |
470.18 |
| May 01 2013 |
25268 |
508.18 |
| May 01 2013 |
33603 |
508.18 |
| Apr 24 2013 |
23169 |
484.26 |
| Apr 24 2013 |
30215 |
484.26 |
| Apr 17 2013 |
23095 |
484.26 |
| Apr 17 2013 |
30295 |
484.26 |
| Apr 10 2013 |
22669 |
484.26 |
| Apr 10 2013 |
30080 |
484.26 |
| Apr 03 2013 |
22468 |
484.26 |
| Apr 03 2013 |
29954 |
484.26 |
| Mar 27 2013 |
22506 |
484.26 |
| Mar 27 2013 |
20294 |
481.09 |
| Mar 27 2013 |
29981 |
483.2 |
| Mar 20 2013 |
22108 |
484.26 |
| Mar 20 2013 |
20157 |
481.09 |
| Mar 20 2013 |
29887 |
483.2 |
| Mar 13 2013 |
27517 |
466.4 |
| Oct 19 2012 |
19718 |
484.26 |
| Oct 19 2012 |
18707 |
481.09 |
| Oct 19 2012 |
26608 |
466.4 |
| Sep 23 2012 |
18407 |
481.09 |
| Sep 23 2012 |
19544 |
484.26 |
| Sep 23 2012 |
26322 |
466.4 |
| Aug 31 2012 |
18992 |
484.26 |
| Aug 31 2012 |
17625 |
481.09 |
| Aug 31 2012 |
25703 |
466.4 |
| Aug 24 2012 |
17402 |
481.09 |
| Aug 24 2012 |
18693 |
484.26 |
| Aug 24 2012 |
25448 |
466.4 |
| Aug 10 2012 |
17943 |
484.26 |
| Aug 10 2012 |
16793 |
481.09 |
| Aug 10 2012 |
24759 |
466.4 |
| Aug 03 2012 |
16422 |
481.09 |
| Aug 03 2012 |
17607 |
484.26 |
| Aug 03 2012 |
24441 |
466.4 |
| Jul 27 2012 |
16204 |
481.09 |
| Jul 27 2012 |
16990 |
484.26 |
| Jul 27 2012 |
23927 |
466.4 |
| Jul 06 2012 |
16110 |
484.26 |
| Jul 06 2012 |
15475 |
481.09 |
| Jul 06 2012 |
23237 |
466.4 |
| Jun 22 2012 |
14651 |
484.26 |
| Jun 22 2012 |
15195 |
481.09 |
| Jun 22 2012 |
22312 |
466.4 |
| Jun 15 2012 |
15563 |
508.18 |
| Jun 15 2012 |
15015 |
481.09 |
| Jun 15 2012 |
22889 |
468.41 |
| Jun 08 2012 |
15512 |
508.18 |
| Jun 08 2012 |
14747 |
481.09 |
| Jun 08 2012 |
22670 |
468.41 |
| Jun 01 2012 |
14773 |
508.18 |
| Jun 01 2012 |
14709 |
481.09 |
| Jun 01 2012 |
22376 |
468.41 |
| May 25 2012 |
13759 |
481.09 |
| May 25 2012 |
18737 |
448.53 |
| May 18 2012 |
13834 |
481.09 |
| May 18 2012 |
18957 |
448.53 |
| May 11 2012 |
13423 |
481.09 |
| May 11 2012 |
18884 |
448.53 |
| May 04 2012 |
12435 |
481.09 |
| May 04 2012 |
18425 |
448.53 |
| Apr 27 2012 |
11021 |
481.09 |
| Apr 27 2012 |
17845 |
448.53 |
| Apr 13 2012 |
8570 |
481.09 |
| Apr 13 2012 |
16540 |
448.53 |
| Apr 06 2012 |
7714 |
481.09 |
| Apr 06 2012 |
16127 |
448.53 |
| Sep 23 2011 |
10810 |
480.27 |
| Sep 23 2011 |
15818 |
480.27 |
| Sep 16 2011 |
10789 |
480.27 |
| Sep 16 2011 |
15776 |
480.27 |
| Sep 10 2011 |
10573 |
480.27 |
| Sep 10 2011 |
15443 |
480.27 |
| Sep 02 2011 |
10414 |
480.27 |
| Sep 02 2011 |
15317 |
480.27 |
| Aug 26 2011 |
10386 |
480.27 |
| Aug 26 2011 |
15295 |
480.27 |
| Aug 19 2011 |
10175 |
480.27 |
| Aug 19 2011 |
14357 |
480.27 |
| Aug 12 2011 |
10120 |
480.27 |
| Aug 12 2011 |
14179 |
480.27 |
| Aug 05 2011 |
10070 |
480.27 |
| Aug 05 2011 |
14058 |
480.27 |
| Jul 29 2011 |
9990 |
480.27 |
| Jul 29 2011 |
13925 |
480.27 |
| Jul 22 2011 |
9579 |
480.27 |
| Jul 22 2011 |
13341 |
480.27 |
| Jul 15 2011 |
9101 |
480.27 |
| Jul 15 2011 |
12718 |
480.27 |
| Jul 08 2011 |
8695 |
480.27 |
| Jul 08 2011 |
12000 |
480.27 |
| Jul 01 2011 |
7004 |
480.27 |
| Jul 01 2011 |
9633 |
480.27 |
| Jun 17 2011 |
6689 |
480.27 |
| Jun 17 2011 |
9272 |
480.27 |
| Jun 10 2011 |
6459 |
480.27 |
| Jun 10 2011 |
9384 |
480.27 |
| Jun 03 2011 |
6015 |
480.27 |
| Jun 03 2011 |
8802 |
480.27 |
| May 29 2011 |
5942 |
480.27 |
| May 29 2011 |
8812 |
480.27 |
| Oct 15 2010 |
11987 |
472.97 |
| Aug 15 2010 |
11667 |
472.97 |
| Aug 01 2010 |
11131 |
472.97 |
| Jul 15 2010 |
10529 |
472.97 |
| Jul 01 2010 |
11008 |
472.97 |
| Jun 15 2010 |
10506 |
472.97 |
| May 27 2010 |
8999 |
472.97 |
