| Jun 06 2026 |
581 |
567.87 |
| Jun 06 2026 |
650 |
567.87 |
| Jun 02 2026 |
573 |
567.87 |
| Jun 02 2026 |
647 |
567.87 |
| May 26 2026 |
568 |
567.87 |
| May 26 2026 |
637 |
567.87 |
| May 19 2026 |
660 |
597.22 |
| May 19 2026 |
843 |
597.22 |
| May 12 2026 |
672 |
597.22 |
| May 12 2026 |
853 |
597.22 |
| May 05 2026 |
643 |
597.22 |
| May 05 2026 |
857 |
597.22 |
| Apr 28 2026 |
692 |
597.22 |
| Apr 28 2026 |
840 |
597.22 |
| Apr 21 2026 |
724 |
597.22 |
| Apr 21 2026 |
871 |
597.22 |
| Apr 14 2026 |
753 |
597.22 |
| Apr 14 2026 |
875 |
597.22 |
| Apr 07 2026 |
740 |
597.22 |
| Apr 07 2026 |
857 |
597.22 |
| Mar 31 2026 |
737 |
597.22 |
| Mar 31 2026 |
853 |
597.22 |
| Jan 15 2025 |
546 |
479.62 |
| Jan 15 2025 |
541 |
479.62 |
| Jan 08 2025 |
327 |
479.62 |
| Jan 08 2025 |
340 |
479.62 |
| Jan 01 2025 |
326 |
479.62 |
| Jan 01 2025 |
338 |
479.62 |
| Dec 25 2024 |
327 |
479.62 |
| Dec 25 2024 |
339 |
479.62 |
| Dec 18 2024 |
327 |
479.62 |
| Dec 18 2024 |
339 |
479.62 |
| Dec 11 2024 |
328 |
479.62 |
| Dec 11 2024 |
340 |
479.62 |
| Dec 04 2024 |
328 |
479.62 |
| Dec 04 2024 |
340 |
479.62 |
| Nov 27 2024 |
328 |
479.62 |
| Nov 27 2024 |
340 |
479.62 |
| Nov 20 2024 |
324 |
479.62 |
| Nov 20 2024 |
336 |
479.62 |
| Nov 13 2024 |
324 |
479.62 |
| Nov 13 2024 |
336 |
479.62 |
| Nov 06 2024 |
320 |
479.62 |
| Nov 06 2024 |
347 |
479.62 |
| Oct 30 2024 |
317 |
479.62 |
| Oct 30 2024 |
348 |
479.62 |
| Oct 23 2024 |
317 |
479.62 |
| Oct 23 2024 |
397 |
479.62 |
| Oct 16 2024 |
266 |
479.62 |
| Oct 16 2024 |
347 |
479.62 |
| Oct 09 2024 |
266 |
479.62 |
| Oct 09 2024 |
346 |
479.62 |
| Oct 02 2024 |
263 |
479.62 |
| Oct 02 2024 |
350 |
479.62 |
| Sep 25 2024 |
263 |
479.62 |
| Sep 25 2024 |
353 |
479.62 |
| Sep 18 2024 |
264 |
479.62 |
| Sep 18 2024 |
356 |
479.62 |
| Sep 11 2024 |
268 |
479.62 |
| Sep 11 2024 |
363 |
479.62 |
| Sep 04 2024 |
270 |
479.62 |
| Sep 04 2024 |
369 |
479.62 |
| Aug 28 2024 |
277 |
479.62 |
| Aug 28 2024 |
365 |
479.62 |
| Aug 21 2024 |
266 |
479.62 |
| Aug 21 2024 |
372 |
479.62 |
| Aug 14 2024 |
251 |
479.62 |
| Aug 14 2024 |
361 |
479.62 |
| Aug 07 2024 |
403 |
479.62 |
| Aug 07 2024 |
503 |
479.62 |
| Jul 31 2024 |
422 |
479.62 |
| Jul 31 2024 |
514 |
479.62 |
| Jul 24 2024 |
416 |
479.62 |
| Jul 24 2024 |
514 |
479.62 |
| Jul 17 2024 |
414 |
479.62 |
| Jul 17 2024 |
481 |
479.62 |
| Jul 10 2024 |
264 |
479.62 |
| Jul 10 2024 |
370 |
479.62 |
| Jul 03 2024 |
276 |
479.62 |
| Jul 03 2024 |
379 |
479.62 |
| Jun 26 2024 |
290 |
479.62 |
| Jun 26 2024 |
379 |
479.62 |
| Jun 19 2024 |
288 |
479.62 |
| Jun 19 2024 |
396 |
479.62 |
| Jun 12 2024 |
299 |
479.62 |
| Jun 12 2024 |
400 |
479.62 |
| Jun 05 2024 |
302 |
479.62 |
| Jun 05 2024 |
413 |
479.62 |
| May 29 2024 |
298 |
479.62 |
| May 29 2024 |
400 |
479.62 |
| May 22 2024 |
301 |
479.62 |
| May 22 2024 |
439 |
479.62 |
| May 15 2024 |
301 |
479.62 |
| May 15 2024 |
431 |
479.62 |
| May 08 2024 |
300 |
479.62 |
| May 08 2024 |
431 |
479.62 |
| May 01 2024 |
323 |
479.62 |
| May 01 2024 |
431 |
479.62 |
| Apr 24 2024 |
663 |
523.28 |
| Apr 24 2024 |
1005 |
509.42 |
| Apr 24 2024 |
1351 |
500.57 |
| Apr 17 2024 |
688 |
523.28 |
| Apr 17 2024 |
991 |
509.42 |
| Apr 17 2024 |
1424 |
500.57 |
| Apr 10 2024 |
693 |
523.28 |
| Apr 10 2024 |
986 |
509.42 |
| Apr 10 2024 |
1420 |
500.57 |
| Apr 03 2024 |
686 |
523.28 |
| Apr 03 2024 |
994 |
509.42 |
| Apr 03 2024 |
1421 |
500.57 |
| Mar 27 2024 |
699 |
523.28 |
| Mar 27 2024 |
997 |
509.42 |
| Mar 27 2024 |
1430 |
500.57 |
| Mar 21 2024 |
686 |
523.28 |
| Mar 21 2024 |
1002 |
509.42 |
| Mar 21 2024 |
1429 |
500.57 |
| Mar 14 2024 |
688 |
523.28 |
| Mar 14 2024 |
1006 |
509.42 |
| Mar 14 2024 |
1407 |
500.57 |
| Mar 07 2024 |
690 |
523.28 |
| Mar 07 2024 |
1008 |
509.42 |
| Mar 07 2024 |
1412 |
500.57 |
| Feb 29 2024 |
688 |
523.28 |
| Feb 29 2024 |
1008 |
509.42 |
| Feb 29 2024 |
1419 |
500.57 |
| Feb 22 2024 |
695 |
523.28 |
| Feb 22 2024 |
1000 |
509.42 |
| Feb 22 2024 |
1407 |
500.57 |
| Feb 15 2024 |
683 |
523.28 |
| Feb 15 2024 |
1000 |
509.42 |
| Feb 15 2024 |
1397 |
500.57 |
| Feb 08 2024 |
672 |
523.28 |
| Feb 08 2024 |
1000 |
509.42 |
| Feb 08 2024 |
1327 |
500.57 |
| Feb 01 2024 |
668 |
523.28 |
| Feb 01 2024 |
1005 |
509.42 |
| Feb 01 2024 |
1330 |
500.57 |
| Jan 25 2024 |
665 |
523.28 |
| Jan 25 2024 |
1005 |
509.42 |
| Jan 25 2024 |
1326 |
500.57 |
| Jan 18 2024 |
665 |
523.28 |
| Jan 18 2024 |
1153 |
538.62 |
| Jan 18 2024 |
1395 |
509.47 |
| Jan 11 2024 |
665 |
523.28 |
| Jan 11 2024 |
1152 |
538.62 |
| Jan 11 2024 |
1395 |
509.47 |
| Jan 04 2024 |
665 |
523.28 |
| Jan 04 2024 |
1153 |
538.62 |
| Jan 04 2024 |
1394 |
509.47 |
| Dec 28 2023 |
665 |
523.28 |
| Dec 28 2023 |
1153 |
538.62 |
| Dec 28 2023 |
1394 |
509.47 |
| Dec 21 2023 |
665 |
523.28 |
| Dec 21 2023 |
1153 |
538.62 |
| Dec 21 2023 |
1394 |
509.47 |
| Dec 14 2023 |
665 |
523.28 |
| Dec 14 2023 |
1153 |
538.62 |
| Dec 14 2023 |
1394 |
509.47 |
| Dec 07 2023 |
665 |
523.28 |
| Dec 07 2023 |
1153 |
538.62 |
| Dec 07 2023 |
1394 |
509.47 |
| Nov 30 2023 |
664 |
523.28 |
| Nov 30 2023 |
1153 |
538.62 |
| Nov 30 2023 |
1394 |
509.47 |
| Nov 23 2023 |
650 |
523.28 |
| Nov 23 2023 |
1153 |
538.62 |
| Nov 23 2023 |
1389 |
509.47 |
| Nov 16 2023 |
648 |
523.28 |
| Nov 16 2023 |
1153 |
538.62 |
| Nov 16 2023 |
1388 |
509.47 |
| Nov 09 2023 |
655 |
523.28 |
| Nov 09 2023 |
1155 |
538.62 |
| Nov 09 2023 |
1387 |
509.47 |
| Nov 02 2023 |
654 |
523.28 |
| Nov 02 2023 |
1155 |
538.62 |
| Nov 02 2023 |
1387 |
509.47 |
| Oct 26 2023 |
653 |
523.28 |
| Oct 26 2023 |
1158 |
538.62 |
| Oct 26 2023 |
1386 |
509.47 |
| Oct 19 2023 |
655 |
523.28 |
| Oct 19 2023 |
1159 |
538.62 |
| Oct 19 2023 |
1348 |
509.47 |
| Oct 12 2023 |
642 |
523.28 |
| Oct 12 2023 |
1160 |
538.62 |
| Oct 12 2023 |
1342 |
509.47 |
| Oct 05 2023 |
640 |
523.28 |
| Oct 05 2023 |
1158 |
538.62 |
| Oct 05 2023 |
1343 |
509.47 |
| Sep 28 2023 |
639 |
523.28 |
| Sep 28 2023 |
1157 |
538.62 |
| Sep 28 2023 |
1343 |
509.47 |
| Sep 21 2023 |
641 |
523.28 |
| Sep 21 2023 |
1156 |
538.62 |
| Sep 21 2023 |
1341 |
509.47 |
| Sep 14 2023 |
638 |
523.28 |
| Sep 14 2023 |
1158 |
538.62 |
| Sep 14 2023 |
1340 |
509.47 |
| Sep 07 2023 |
637 |
523.28 |
| Sep 07 2023 |
1160 |
538.62 |
| Sep 07 2023 |
1341 |
509.47 |
| Aug 31 2023 |
612 |
523.28 |
| Aug 31 2023 |
1169 |
538.62 |
| Aug 31 2023 |
1331 |
509.47 |
| Aug 24 2023 |
613 |
523.28 |
| Aug 24 2023 |
1155 |
538.62 |
| Aug 24 2023 |
1318 |
509.47 |
| Aug 17 2023 |
613 |
523.28 |
| Aug 17 2023 |
1167 |
538.62 |
| Aug 17 2023 |
1330 |
509.47 |
| Aug 10 2023 |
612 |
523.28 |
| Aug 10 2023 |
1165 |
538.62 |
| Aug 10 2023 |
1328 |
509.47 |
| Aug 03 2023 |
611 |
523.28 |
| Aug 03 2023 |
1166 |
538.62 |
| Aug 03 2023 |
1323 |
509.47 |
| Jul 27 2023 |
614 |
523.28 |
| Jul 27 2023 |
1166 |
538.62 |
| Jul 27 2023 |
1320 |
509.47 |
| Jul 20 2023 |
627 |
523.28 |
| Jul 20 2023 |
1167 |
538.62 |
| Jul 20 2023 |
1321 |
509.47 |
| Jul 13 2023 |
627 |
523.28 |
| Jul 13 2023 |
1194 |
538.62 |
| Jul 13 2023 |
1344 |
509.47 |
| Jul 06 2023 |
625 |
523.28 |
| Jul 06 2023 |
1201 |
538.62 |
| Jul 06 2023 |
1349 |
509.47 |
| Jun 29 2023 |
627 |
523.28 |
| Jun 29 2023 |
1195 |
538.62 |
| Jun 29 2023 |
1349 |
509.47 |
| Jun 22 2023 |
625 |
523.28 |
| Jun 22 2023 |
1205 |
538.62 |
| Jun 22 2023 |
1361 |
509.47 |
| Jun 15 2023 |
593 |
523.28 |
| Jun 15 2023 |
1212 |
538.62 |
| Jun 15 2023 |
1359 |
509.47 |
| Jun 08 2023 |
590 |
523.28 |
| Jun 08 2023 |
1208 |
538.62 |
| Jun 08 2023 |
1370 |
509.47 |
| Jun 01 2023 |
587 |
523.28 |
| Jun 01 2023 |
1181 |
538.62 |
| Jun 01 2023 |
1360 |
509.47 |
| May 25 2023 |
586 |
523.28 |
| May 25 2023 |
1175 |
538.62 |
| May 25 2023 |
1359 |
509.47 |
| May 18 2023 |
599 |
523.28 |
| May 18 2023 |
1167 |
538.62 |
| May 18 2023 |
1357 |
509.47 |
| May 11 2023 |
608 |
523.28 |
| May 11 2023 |
1150 |
538.62 |
| May 11 2023 |
1342 |
509.47 |
| May 04 2023 |
602 |
523.28 |
| May 04 2023 |
1131 |
538.62 |
| May 04 2023 |
1316 |
509.47 |
| Apr 27 2023 |
597 |
523.28 |
| Apr 27 2023 |
1120 |
538.62 |
| Apr 27 2023 |
1300 |
509.47 |
| Apr 20 2023 |
592 |
523.28 |
| Apr 20 2023 |
1098 |
538.62 |
| Apr 20 2023 |
1300 |
509.47 |
| Apr 13 2023 |
597 |
523.28 |
| Apr 13 2023 |
1090 |
538.62 |
| Apr 13 2023 |
1296 |
509.47 |
| Apr 06 2023 |
584 |
523.28 |
| Apr 06 2023 |
1086 |
538.62 |
| Apr 06 2023 |
1301 |
509.47 |
| Mar 30 2023 |
583 |
523.28 |
| Mar 30 2023 |
1087 |
538.62 |
| Mar 30 2023 |
1299 |
509.47 |
| Mar 23 2023 |
591 |
523.28 |
| Mar 23 2023 |
1142 |
557.79 |
| Mar 23 2023 |
1286 |
509.47 |
| Mar 16 2023 |
583 |
523.28 |
| Mar 16 2023 |
1133 |
557.79 |
| Mar 16 2023 |
1277 |
509.47 |
| Mar 09 2023 |
1181 |
572.57 |
| Mar 09 2023 |
1631 |
572.57 |
| Mar 02 2023 |
1118 |
557.79 |
| Mar 02 2023 |
1542 |
557.79 |
| Feb 23 2023 |
1117 |
557.79 |
| Feb 23 2023 |
1541 |
557.79 |
| Feb 16 2023 |
1164 |
572.57 |
| Feb 16 2023 |
1602 |
572.57 |
| Feb 09 2023 |
1159 |
572.57 |
| Feb 09 2023 |
1598 |
572.57 |
| Feb 02 2023 |
1230 |
598.73 |
| Feb 02 2023 |
1736 |
598.73 |
| Jan 26 2023 |
1227 |
598.73 |
| Jan 26 2023 |
1736 |
598.73 |
| Jan 19 2023 |
1156 |
644.08 |
| Jan 19 2023 |
1599 |
644.08 |
| Jan 12 2023 |
1156 |
644.08 |
| Jan 12 2023 |
1599 |
644.08 |
| Jan 05 2023 |
1156 |
644.08 |
| Jan 05 2023 |
1600 |
644.08 |
| Dec 29 2022 |
1156 |
644.08 |
| Dec 29 2022 |
1600 |
644.08 |
| Dec 22 2022 |
1156 |
644.08 |
| Dec 22 2022 |
1600 |
644.08 |
| Dec 15 2022 |
1157 |
644.08 |
| Dec 15 2022 |
1601 |
644.08 |
| Dec 08 2022 |
1155 |
644.08 |
| Dec 08 2022 |
1601 |
644.08 |
| Dec 01 2022 |
1155 |
644.08 |
| Dec 01 2022 |
1601 |
644.08 |
| Nov 24 2022 |
1155 |
644.08 |
| Nov 24 2022 |
1601 |
644.08 |
| Nov 17 2022 |
1155 |
644.08 |
| Nov 17 2022 |
1602 |
644.08 |
| Nov 10 2022 |
1155 |
644.08 |
| Nov 10 2022 |
1602 |
644.08 |
| Nov 03 2022 |
1154 |
644.08 |
| Nov 03 2022 |
1599 |
644.08 |
| Oct 27 2022 |
1152 |
644.08 |
| Oct 27 2022 |
1601 |
644.08 |
| Oct 20 2022 |
1154 |
644.08 |
| Oct 20 2022 |
1613 |
644.08 |
| Oct 13 2022 |
1154 |
644.08 |
| Oct 13 2022 |
1607 |
644.08 |
| Oct 06 2022 |
1155 |
644.08 |
| Oct 06 2022 |
1607 |
644.08 |
| Sep 29 2022 |
1161 |
644.08 |
| Sep 29 2022 |
1609 |
644.08 |
| Sep 22 2022 |
1161 |
644.08 |
| Sep 22 2022 |
1600 |
644.08 |
| Sep 15 2022 |
1160 |
644.08 |
| Sep 15 2022 |
1601 |
644.08 |
| Sep 08 2022 |
1148 |
644.08 |
| Sep 08 2022 |
1588 |
644.08 |
| Sep 01 2022 |
1144 |
644.08 |
| Sep 01 2022 |
1594 |
644.08 |
| Aug 25 2022 |
1134 |
644.08 |
| Aug 25 2022 |
1598 |
644.08 |
| Aug 18 2022 |
1133 |
644.08 |
| Aug 18 2022 |
1598 |
644.08 |
| Aug 11 2022 |
1134 |
644.08 |
| Aug 11 2022 |
1597 |
644.08 |
| Aug 04 2022 |
1129 |
644.08 |
| Aug 04 2022 |
1602 |
644.08 |
| Jul 28 2022 |
1121 |
644.08 |
| Jul 28 2022 |
1591 |
644.08 |
| Jul 21 2022 |
1117 |
644.08 |
| Jul 21 2022 |
1588 |
644.08 |
| Jul 14 2022 |
1124 |
644.08 |
| Jul 14 2022 |
1596 |
644.08 |
| Jul 07 2022 |
1111 |
644.08 |
| Jul 07 2022 |
1577 |
644.08 |
| Jun 30 2022 |
1111 |
644.08 |
| Jun 30 2022 |
1576 |
644.08 |
| Jun 23 2022 |
1129 |
644.08 |
| Jun 23 2022 |
1590 |
644.08 |
| Jun 16 2022 |
1125 |
644.08 |
| Jun 16 2022 |
1583 |
644.08 |
| Jun 09 2022 |
1111 |
644.08 |
| Jun 09 2022 |
1588 |
644.08 |
| Jun 02 2022 |
1091 |
644.08 |
| Jun 02 2022 |
1596 |
644.08 |
| May 26 2022 |
1086 |
644.08 |
| May 26 2022 |
1591 |
644.08 |
| May 19 2022 |
1059 |
644.08 |
| May 19 2022 |
1561 |
644.08 |
| May 12 2022 |
1040 |
644.08 |
| May 12 2022 |
1533 |
644.08 |
| May 05 2022 |
1026 |
644.08 |
| May 05 2022 |
1461 |
644.08 |
| Apr 28 2022 |
994 |
644.08 |
| Apr 28 2022 |
1497 |
644.08 |
| Apr 21 2022 |
976 |
644.08 |
| Apr 21 2022 |
1401 |
644.08 |
| Apr 14 2022 |
960 |
644.08 |
| Apr 14 2022 |
1391 |
644.08 |
| Apr 07 2022 |
948 |
644.08 |
| Apr 07 2022 |
1383 |
644.08 |
| Mar 31 2022 |
945 |
644.08 |
| Mar 31 2022 |
1376 |
644.08 |
| Mar 24 2022 |
937 |
644.08 |
| Mar 24 2022 |
1342 |
644.08 |
| Mar 17 2022 |
911 |
644.08 |
| Mar 17 2022 |
1318 |
644.08 |
| Mar 10 2022 |
916 |
644.08 |
| Mar 10 2022 |
1319 |
644.08 |
| Mar 03 2022 |
946 |
644.08 |
| Mar 03 2022 |
1385 |
644.08 |
| Feb 24 2022 |
927 |
644.08 |
| Feb 24 2022 |
1369 |
644.08 |
