| Jun 05 2024 |
107 |
216.22 |
| Jun 05 2024 |
182 |
216.22 |
| May 29 2024 |
110 |
216.22 |
| May 29 2024 |
182 |
216.22 |
| May 22 2024 |
113 |
216.22 |
| May 22 2024 |
196 |
216.22 |
| May 15 2024 |
117 |
216.22 |
| May 15 2024 |
201 |
216.22 |
| May 08 2024 |
126 |
216.22 |
| May 08 2024 |
235 |
216.22 |
| May 01 2024 |
128 |
216.22 |
| May 01 2024 |
202 |
216.22 |
| Apr 24 2024 |
1630 |
335.16 |
| Apr 24 2024 |
1517 |
270.83 |
| Apr 24 2024 |
3049 |
296.26 |
| Apr 17 2024 |
1630 |
335.16 |
| Apr 17 2024 |
1513 |
270.83 |
| Apr 17 2024 |
3168 |
296.26 |
| Apr 10 2024 |
1652 |
335.16 |
| Apr 10 2024 |
1513 |
270.83 |
| Apr 10 2024 |
3165 |
296.26 |
| Apr 03 2024 |
1632 |
335.16 |
| Apr 03 2024 |
1525 |
270.83 |
| Apr 03 2024 |
3186 |
296.26 |
| Mar 27 2024 |
1642 |
335.16 |
| Mar 27 2024 |
1530 |
270.83 |
| Mar 27 2024 |
3198 |
296.26 |
| Mar 21 2024 |
1631 |
335.16 |
| Mar 21 2024 |
1533 |
270.83 |
| Mar 21 2024 |
3203 |
296.26 |
| Mar 14 2024 |
1659 |
335.16 |
| Mar 14 2024 |
1527 |
270.83 |
| Mar 14 2024 |
3169 |
296.26 |
| Mar 07 2024 |
1654 |
335.16 |
| Mar 07 2024 |
1533 |
270.83 |
| Mar 07 2024 |
3173 |
296.26 |
| Feb 29 2024 |
1655 |
335.16 |
| Feb 29 2024 |
1537 |
270.83 |
| Feb 29 2024 |
3191 |
296.26 |
| Feb 22 2024 |
1660 |
335.16 |
| Feb 22 2024 |
1540 |
270.83 |
| Feb 22 2024 |
3204 |
296.26 |
| Feb 15 2024 |
2486 |
338.63 |
| Feb 15 2024 |
1919 |
284.2 |
| Feb 15 2024 |
2769 |
286.18 |
| Feb 08 2024 |
2471 |
338.63 |
| Feb 08 2024 |
1921 |
284.2 |
| Feb 08 2024 |
2738 |
286.18 |
| Feb 01 2024 |
2333 |
338.63 |
| Feb 01 2024 |
1956 |
284.2 |
| Feb 01 2024 |
2682 |
286.18 |
| Jan 25 2024 |
2320 |
338.63 |
| Jan 25 2024 |
1954 |
284.2 |
| Jan 25 2024 |
2679 |
286.18 |
| Jan 18 2024 |
2320 |
338.63 |
| Jan 18 2024 |
1361 |
263.24 |
| Jan 18 2024 |
2038 |
268.91 |
| Jan 11 2024 |
2320 |
338.63 |
| Jan 11 2024 |
1362 |
263.24 |
| Jan 11 2024 |
2036 |
268.91 |
| Jan 04 2024 |
2320 |
338.63 |
| Jan 04 2024 |
1362 |
263.24 |
| Jan 04 2024 |
2036 |
268.91 |
| Dec 28 2023 |
2320 |
338.63 |
| Dec 28 2023 |
1363 |
263.24 |
| Dec 28 2023 |
2037 |
268.91 |
| Dec 21 2023 |
2320 |
338.63 |
| Dec 21 2023 |
1363 |
263.24 |
| Dec 21 2023 |
2037 |
268.91 |
| Dec 14 2023 |
2320 |
338.63 |
| Dec 14 2023 |
1364 |
263.24 |
| Dec 14 2023 |
2037 |
268.91 |
| Dec 07 2023 |
2320 |
338.63 |
| Dec 07 2023 |
1364 |
263.24 |
| Dec 07 2023 |
2037 |
268.91 |
| Nov 30 2023 |
2313 |
338.63 |
| Nov 30 2023 |
1363 |
263.24 |
| Nov 30 2023 |
2037 |
268.91 |
| Nov 23 2023 |
2313 |
338.63 |
| Nov 23 2023 |
1363 |
263.24 |
| Nov 23 2023 |
2029 |
268.91 |
| Nov 16 2023 |
2313 |
338.63 |
| Nov 16 2023 |
1363 |
263.24 |
| Nov 16 2023 |
2027 |
268.91 |
| Nov 09 2023 |
2313 |
338.63 |
| Nov 09 2023 |
1367 |
263.24 |
| Nov 09 2023 |
2032 |
268.91 |
| Nov 02 2023 |
2313 |
338.63 |
| Nov 02 2023 |
1367 |
263.24 |
| Nov 02 2023 |
2032 |
268.91 |
| Oct 26 2023 |
2292 |
338.63 |
| Oct 26 2023 |
1377 |
263.24 |
| Oct 26 2023 |
2035 |
268.91 |
| Oct 19 2023 |
2295 |
338.63 |
| Oct 19 2023 |
1378 |
263.24 |
| Oct 19 2023 |
2020 |
268.91 |
| Oct 12 2023 |
2295 |
338.63 |
| Oct 12 2023 |
1379 |
263.24 |
| Oct 12 2023 |
2019 |
268.91 |
| Oct 05 2023 |
2297 |
338.63 |
| Oct 05 2023 |
1379 |
263.24 |
| Oct 05 2023 |
1968 |
268.91 |
| Sep 28 2023 |
2358 |
338.63 |
| Sep 28 2023 |
1380 |
263.24 |
| Sep 28 2023 |
1982 |
268.91 |
| Sep 21 2023 |
2357 |
338.63 |
| Sep 21 2023 |
1374 |
263.24 |
| Sep 21 2023 |
1980 |
268.91 |
| Sep 14 2023 |
2382 |
338.63 |
| Sep 14 2023 |
1382 |
263.24 |
| Sep 14 2023 |
1988 |
268.91 |
| Sep 07 2023 |
2388 |
338.63 |
| Sep 07 2023 |
1394 |
263.24 |
| Sep 07 2023 |
1993 |
268.91 |
| Aug 31 2023 |
2388 |
338.63 |
| Aug 31 2023 |
1427 |
263.24 |
| Aug 31 2023 |
2018 |
268.91 |
| Aug 24 2023 |
2420 |
338.63 |
| Aug 24 2023 |
1435 |
263.24 |
| Aug 24 2023 |
2041 |
268.91 |
| Aug 17 2023 |
2406 |
338.63 |
| Aug 17 2023 |
1457 |
263.24 |
| Aug 17 2023 |
2051 |
268.91 |
| Aug 10 2023 |
2416 |
338.63 |
| Aug 10 2023 |
1474 |
263.24 |
| Aug 10 2023 |
2065 |
268.91 |
| Aug 03 2023 |
2407 |
338.63 |
| Aug 03 2023 |
1474 |
263.24 |
| Aug 03 2023 |
2067 |
268.91 |
| Jul 27 2023 |
2415 |
338.63 |
| Jul 27 2023 |
1485 |
263.24 |
| Jul 27 2023 |
2076 |
268.91 |
| Jul 20 2023 |
2448 |
338.63 |
| Jul 20 2023 |
1531 |
263.24 |
| Jul 20 2023 |
2048 |
268.91 |
| Jul 13 2023 |
2453 |
338.63 |
| Jul 13 2023 |
1544 |
263.24 |
| Jul 13 2023 |
2076 |
268.91 |
| Jul 06 2023 |
2485 |
338.63 |
| Jul 06 2023 |
1558 |
263.24 |
| Jul 06 2023 |
2104 |
268.91 |
| Jun 29 2023 |
2477 |
338.63 |
| Jun 29 2023 |
1549 |
263.24 |
| Jun 29 2023 |
2103 |
268.91 |
| Jun 22 2023 |
2474 |
338.63 |
| Jun 22 2023 |
1588 |
263.24 |
| Jun 22 2023 |
2112 |
268.91 |
| Jun 15 2023 |
2490 |
338.63 |
| Jun 15 2023 |
1603 |
263.24 |
| Jun 15 2023 |
2140 |
268.91 |
| Jun 08 2023 |
2512 |
338.63 |
| Jun 08 2023 |
2218 |
285.42 |
| Jun 08 2023 |
2511 |
278.82 |
| Jun 01 2023 |
2522 |
338.63 |
| Jun 01 2023 |
2198 |
285.42 |
| Jun 01 2023 |
2515 |
278.82 |
| May 25 2023 |
2510 |
338.63 |
| May 25 2023 |
2195 |
285.42 |
| May 25 2023 |
2517 |
278.82 |
| May 18 2023 |
2505 |
338.63 |
| May 18 2023 |
2192 |
285.42 |
| May 18 2023 |
2530 |
278.82 |
| May 11 2023 |
2461 |
338.63 |
| May 11 2023 |
2181 |
285.42 |
| May 11 2023 |
2506 |
278.82 |
| May 04 2023 |
2385 |
338.63 |
| May 04 2023 |
2157 |
285.42 |
| May 04 2023 |
2459 |
278.82 |
| Apr 27 2023 |
2379 |
360.88 |
| Apr 27 2023 |
2159 |
285.42 |
| Apr 27 2023 |
2664 |
285.42 |
| Apr 20 2023 |
2265 |
360.88 |
| Apr 20 2023 |
2147 |
285.42 |
| Apr 20 2023 |
2676 |
285.42 |
| Apr 13 2023 |
2276 |
360.88 |
| Apr 13 2023 |
2138 |
285.42 |
| Apr 13 2023 |
2665 |
285.42 |
| Apr 06 2023 |
2241 |
360.88 |
| Apr 06 2023 |
2137 |
285.42 |
| Apr 06 2023 |
2674 |
285.42 |
| Mar 30 2023 |
2188 |
360.88 |
| Mar 30 2023 |
2126 |
285.42 |
| Mar 30 2023 |
2666 |
285.42 |
| Mar 23 2023 |
2218 |
360.88 |
| Mar 23 2023 |
2114 |
285.42 |
| Mar 23 2023 |
2657 |
285.42 |
| Mar 16 2023 |
2209 |
360.88 |
| Mar 16 2023 |
2106 |
285.42 |
| Mar 16 2023 |
2652 |
285.42 |
| Mar 09 2023 |
2196 |
360.88 |
| Mar 09 2023 |
2097 |
285.42 |
| Mar 09 2023 |
2629 |
285.42 |
| Mar 02 2023 |
2192 |
360.88 |
| Mar 02 2023 |
2084 |
285.42 |
| Mar 02 2023 |
2629 |
285.42 |
| Feb 23 2023 |
2190 |
360.88 |
| Feb 23 2023 |
2080 |
285.42 |
| Feb 23 2023 |
2624 |
285.42 |
| Feb 16 2023 |
1669 |
345.56 |
| Feb 16 2023 |
1830 |
275 |
| Feb 16 2023 |
2741 |
289.11 |
| Feb 09 2023 |
1619 |
345.56 |
| Feb 09 2023 |
1826 |
275 |
| Feb 09 2023 |
2737 |
289.11 |
| Feb 02 2023 |
1596 |
345.56 |
| Feb 02 2023 |
1814 |
275 |
| Feb 02 2023 |
2720 |
289.11 |
| Jan 26 2023 |
1591 |
345.56 |
| Jan 26 2023 |
1811 |
275 |
| Jan 26 2023 |
2717 |
289.11 |
| Jan 19 2023 |
1591 |
345.56 |
| Jan 19 2023 |
1805 |
275 |
| Jan 19 2023 |
2704 |
289.11 |
| Jan 12 2023 |
1591 |
345.56 |
| Jan 12 2023 |
1805 |
275 |
| Jan 12 2023 |
2704 |
289.11 |
| Jan 05 2023 |
1591 |
345.56 |
| Jan 05 2023 |
1805 |
275 |
| Jan 05 2023 |
2704 |
289.11 |
| Dec 29 2022 |
1591 |
345.56 |
| Dec 29 2022 |
1805 |
275 |
| Dec 29 2022 |
2703 |
289.11 |
| Dec 22 2022 |
1591 |
345.56 |
| Dec 22 2022 |
1805 |
275 |
| Dec 22 2022 |
2703 |
289.11 |
| Dec 15 2022 |
1591 |
345.56 |
| Dec 15 2022 |
1805 |
275 |
| Dec 15 2022 |
2706 |
289.11 |
| Dec 08 2022 |
1591 |
345.56 |
| Dec 08 2022 |
1803 |
275 |
| Dec 08 2022 |
2704 |
289.11 |
| Dec 01 2022 |
1591 |
345.56 |
| Dec 01 2022 |
1803 |
275 |
| Dec 01 2022 |
2704 |
289.11 |
| Nov 24 2022 |
1591 |
345.56 |
| Nov 24 2022 |
1803 |
275 |
| Nov 24 2022 |
2704 |
289.11 |
| Nov 17 2022 |
1590 |
345.56 |
| Nov 17 2022 |
1800 |
275 |
| Nov 17 2022 |
2706 |
289.11 |
| Nov 10 2022 |
1590 |
345.56 |
| Nov 10 2022 |
1800 |
275 |
| Nov 10 2022 |
2707 |
289.11 |
| Nov 03 2022 |
1589 |
345.56 |
| Nov 03 2022 |
1796 |
275 |
| Nov 03 2022 |
2701 |
289.11 |
| Oct 27 2022 |
1589 |
345.56 |
| Oct 27 2022 |
1794 |
275 |
| Oct 27 2022 |
2698 |
289.11 |
| Oct 20 2022 |
1589 |
345.56 |
| Oct 20 2022 |
1794 |
275 |
| Oct 20 2022 |
2699 |
289.11 |
| Oct 13 2022 |
1581 |
345.56 |
| Oct 13 2022 |
1794 |
275 |
| Oct 13 2022 |
2701 |
289.11 |
| Oct 06 2022 |
1562 |
345.56 |
| Oct 06 2022 |
1796 |
275 |
| Oct 06 2022 |
2700 |
289.11 |
| Sep 29 2022 |
1546 |
345.56 |
| Sep 29 2022 |
1796 |
275 |
| Sep 29 2022 |
2701 |
289.11 |
| Sep 22 2022 |
1539 |
345.56 |
| Sep 22 2022 |
1793 |
275 |
| Sep 22 2022 |
2705 |
289.11 |
| Sep 15 2022 |
1536 |
345.56 |
| Sep 15 2022 |
1793 |
275 |
| Sep 15 2022 |
2704 |
289.11 |
| Sep 08 2022 |
1540 |
345.56 |
| Sep 08 2022 |
1787 |
275 |
| Sep 08 2022 |
2704 |
289.11 |
| Sep 01 2022 |
1527 |
345.56 |
| Sep 01 2022 |
1766 |
275 |
| Sep 01 2022 |
2679 |
289.11 |
| Aug 25 2022 |
1525 |
345.56 |
| Aug 25 2022 |
1753 |
275 |
| Aug 25 2022 |
2670 |
289.11 |
| Aug 18 2022 |
1534 |
345.56 |
| Aug 18 2022 |
1751 |
275 |
| Aug 18 2022 |
2660 |
289.11 |
| Aug 11 2022 |
1528 |
345.56 |
| Aug 11 2022 |
1744 |
275 |
| Aug 11 2022 |
2648 |
289.11 |
| Aug 04 2022 |
1508 |
345.56 |
| Aug 04 2022 |
1748 |
275 |
| Aug 04 2022 |
2641 |
289.11 |
| Jul 28 2022 |
1514 |
345.56 |
| Jul 28 2022 |
1712 |
275 |
| Jul 28 2022 |
2607 |
289.11 |
| Jul 21 2022 |
1492 |
345.56 |
| Jul 21 2022 |
1680 |
275 |
| Jul 21 2022 |
2566 |
289.11 |
| Jul 14 2022 |
1486 |
345.56 |
| Jul 14 2022 |
1679 |
275 |
| Jul 14 2022 |
2560 |
289.11 |
| Jul 07 2022 |
1480 |
345.56 |
| Jul 07 2022 |
1663 |
275 |
| Jul 07 2022 |
2551 |
289.11 |
| Jun 30 2022 |
1476 |
345.56 |
| Jun 30 2022 |
1656 |
275 |
| Jun 30 2022 |
2536 |
289.11 |
| Jun 23 2022 |
1474 |
345.56 |
| Jun 23 2022 |
1655 |
275 |
| Jun 23 2022 |
2518 |
289.11 |
| Jun 16 2022 |
1474 |
345.56 |
| Jun 16 2022 |
1606 |
275 |
| Jun 16 2022 |
2460 |
289.11 |
| Jun 09 2022 |
1434 |
345.56 |
| Jun 09 2022 |
1603 |
275 |
| Jun 09 2022 |
2402 |
289.11 |
| Jun 02 2022 |
1402 |
345.56 |
| Jun 02 2022 |
1547 |
275 |
| Jun 02 2022 |
2366 |
289.11 |
| May 26 2022 |
1386 |
345.56 |
| May 26 2022 |
1532 |
275 |
| May 26 2022 |
2299 |
289.11 |
| May 19 2022 |
1397 |
345.56 |
| May 19 2022 |
713 |
276.94 |
| May 19 2022 |
2714 |
304.94 |
| May 12 2022 |
1393 |
345.56 |
| May 12 2022 |
714 |
276.94 |
| May 12 2022 |
2694 |
304.94 |
| May 05 2022 |
1304 |
345.56 |
| May 05 2022 |
698 |
276.94 |
| May 05 2022 |
2628 |
304.94 |
| Apr 28 2022 |
1418 |
345.56 |
| Apr 28 2022 |
702 |
276.94 |
| Apr 28 2022 |
2585 |
304.94 |
| Apr 21 2022 |
1329 |
345.56 |
| Apr 21 2022 |
675 |
276.94 |
| Apr 21 2022 |
2496 |
304.94 |
| Apr 14 2022 |
1336 |
345.56 |
| Apr 14 2022 |
675 |
276.94 |
| Apr 14 2022 |
2450 |
304.94 |
| Apr 07 2022 |
1366 |
345.56 |
| Apr 07 2022 |
671 |
276.94 |
| Apr 07 2022 |
2422 |
304.94 |
| Mar 31 2022 |
1370 |
345.56 |
| Mar 31 2022 |
671 |
276.94 |
| Mar 31 2022 |
2414 |
304.94 |
| Mar 24 2022 |
1355 |
345.56 |
| Mar 24 2022 |
666 |
276.94 |
| Mar 24 2022 |
2382 |
304.94 |
| Mar 17 2022 |
1356 |
345.56 |
| Mar 17 2022 |
672 |
276.94 |
| Mar 17 2022 |
2367 |
304.94 |
| Mar 10 2022 |
1363 |
345.56 |
| Mar 10 2022 |
663 |
276.94 |
| Mar 10 2022 |
2337 |
304.94 |
| Mar 03 2022 |
1300 |
345.56 |
| Mar 03 2022 |
635 |
276.94 |
| Mar 03 2022 |
2320 |
304.94 |
| Feb 24 2022 |
473 |
253.25 |
| Feb 24 2022 |
499 |
253.25 |
