| Jun 07 2026 |
2020 |
366.66 |
| Jun 07 2026 |
1584 |
298.2 |
| Jun 07 2026 |
1772 |
298.2 |
| Jun 02 2026 |
2004 |
366.66 |
| Jun 02 2026 |
1464 |
293.01 |
| Jun 02 2026 |
1620 |
293.01 |
| May 26 2026 |
2005 |
366.66 |
| May 26 2026 |
1493 |
293.01 |
| May 26 2026 |
1655 |
293.01 |
| May 19 2026 |
2280 |
366.66 |
| May 19 2026 |
1584 |
297.59 |
| May 19 2026 |
1773 |
297.59 |
| May 12 2026 |
2340 |
366.66 |
| May 12 2026 |
1593 |
297.59 |
| May 12 2026 |
1791 |
297.59 |
| May 05 2026 |
2385 |
366.66 |
| May 05 2026 |
1587 |
297.59 |
| May 05 2026 |
1791 |
297.59 |
| Apr 28 2026 |
2367 |
366.66 |
| Apr 28 2026 |
1621 |
297.59 |
| Apr 28 2026 |
1861 |
297.59 |
| Apr 21 2026 |
2368 |
366.66 |
| Apr 21 2026 |
1637 |
297.59 |
| Apr 21 2026 |
1914 |
297.59 |
| Apr 14 2026 |
1650 |
300.53 |
| Apr 14 2026 |
1964 |
300.53 |
| Apr 07 2026 |
1668 |
300.53 |
| Apr 07 2026 |
1971 |
300.53 |
| Mar 31 2026 |
1695 |
348.03 |
| Mar 31 2026 |
1666 |
300.53 |
| Mar 31 2026 |
1989 |
300.53 |
| Mar 24 2026 |
1702 |
348.03 |
| Mar 24 2026 |
1535 |
295.86 |
| Mar 24 2026 |
1834 |
295.86 |
| Mar 17 2026 |
1691 |
348.03 |
| Mar 17 2026 |
1571 |
295.86 |
| Mar 17 2026 |
1864 |
295.86 |
| Mar 10 2026 |
1651 |
348.03 |
| Mar 10 2026 |
1560 |
295.86 |
| Mar 10 2026 |
1862 |
295.86 |
| Mar 03 2026 |
1627 |
348.03 |
| Mar 03 2026 |
1585 |
295.86 |
| Mar 03 2026 |
1876 |
295.86 |
| Feb 24 2026 |
1601 |
348.03 |
| Feb 24 2026 |
1514 |
295.86 |
| Feb 24 2026 |
1815 |
295.86 |
| Feb 17 2026 |
1533 |
348.03 |
| Feb 17 2026 |
1386 |
290.09 |
| Feb 17 2026 |
1664 |
290.09 |
| Feb 10 2026 |
1573 |
348.03 |
| Feb 10 2026 |
1470 |
293.44 |
| Feb 10 2026 |
1786 |
293.44 |
| Feb 03 2026 |
1573 |
348.03 |
| Feb 03 2026 |
1488 |
293.44 |
| Feb 03 2026 |
1793 |
293.44 |
| Jan 27 2026 |
1573 |
348.03 |
| Jan 27 2026 |
1483 |
293.44 |
| Jan 27 2026 |
1798 |
293.44 |
| Jan 20 2026 |
1604 |
348.03 |
| Jan 20 2026 |
1489 |
293.44 |
| Jan 20 2026 |
1808 |
293.44 |
| Jan 13 2026 |
1604 |
348.03 |
| Jan 13 2026 |
1495 |
293.44 |
| Jan 13 2026 |
1813 |
293.44 |
| Jan 06 2026 |
1604 |
348.03 |
| Jan 06 2026 |
1496 |
293.44 |
| Jan 06 2026 |
1812 |
293.44 |
| Dec 30 2025 |
1604 |
348.03 |
| Dec 30 2025 |
1499 |
293.44 |
| Dec 30 2025 |
1815 |
293.44 |
| Dec 23 2025 |
1600 |
348.03 |
| Dec 23 2025 |
1499 |
293.44 |
| Dec 23 2025 |
1811 |
293.44 |
| Dec 16 2025 |
1601 |
348.03 |
| Dec 16 2025 |
1499 |
293.44 |
| Dec 16 2025 |
1816 |
293.44 |
| Dec 09 2025 |
1601 |
348.03 |
| Dec 09 2025 |
1499 |
293.44 |
| Dec 09 2025 |
1816 |
293.44 |
| Dec 02 2025 |
1601 |
348.03 |
| Dec 02 2025 |
1499 |
293.44 |
| Dec 02 2025 |
1816 |
293.44 |
| Nov 25 2025 |
1601 |
348.03 |
| Nov 25 2025 |
1499 |
293.44 |
| Nov 25 2025 |
1816 |
293.44 |
| Nov 18 2025 |
1601 |
348.03 |
| Nov 18 2025 |
1499 |
293.44 |
| Nov 18 2025 |
1816 |
293.44 |
| Nov 11 2025 |
1601 |
348.03 |
| Nov 11 2025 |
1496 |
293.44 |
| Nov 11 2025 |
1815 |
293.44 |
| Nov 04 2025 |
1601 |
348.03 |
| Nov 04 2025 |
1496 |
293.44 |
| Nov 04 2025 |
1815 |
293.44 |
| Oct 28 2025 |
1598 |
348.03 |
| Oct 28 2025 |
1496 |
293.44 |
| Oct 28 2025 |
1816 |
293.44 |
| Oct 21 2025 |
1694 |
348.03 |
| Oct 21 2025 |
1496 |
293.44 |
| Oct 21 2025 |
1816 |
293.44 |
| Oct 14 2025 |
1694 |
348.03 |
| Oct 14 2025 |
1496 |
293.44 |
| Oct 14 2025 |
1816 |
293.44 |
| Oct 07 2025 |
1656 |
348.03 |
| Oct 07 2025 |
1495 |
293.44 |
| Oct 07 2025 |
1815 |
293.44 |
| Sep 30 2025 |
1668 |
348.03 |
| Sep 30 2025 |
1498 |
293.44 |
| Sep 30 2025 |
1819 |
293.44 |
| Sep 23 2025 |
1660 |
348.03 |
| Sep 23 2025 |
1512 |
293.44 |
| Sep 23 2025 |
1828 |
293.44 |
| Sep 16 2025 |
1657 |
348.03 |
| Sep 16 2025 |
1515 |
293.44 |
| Sep 16 2025 |
1832 |
293.44 |
| Sep 09 2025 |
1570 |
348.03 |
| Sep 09 2025 |
1523 |
293.44 |
| Sep 09 2025 |
1840 |
293.44 |
| Sep 02 2025 |
1601 |
348.03 |
| Sep 02 2025 |
1473 |
293.44 |
| Sep 02 2025 |
1801 |
293.44 |
| Aug 26 2025 |
1622 |
348.03 |
| Aug 26 2025 |
1515 |
293.44 |
| Aug 26 2025 |
1841 |
293.44 |
| Aug 19 2025 |
1561 |
348.03 |
| Aug 19 2025 |
1488 |
293.44 |
| Aug 19 2025 |
1822 |
293.44 |
| Aug 12 2025 |
1566 |
348.03 |
| Aug 12 2025 |
1499 |
294.36 |
| Aug 12 2025 |
1854 |
294.36 |
| Aug 05 2025 |
1554 |
348.03 |
| Aug 05 2025 |
1505 |
294.36 |
| Aug 05 2025 |
1865 |
294.36 |
| Jul 29 2025 |
1544 |
348.03 |
| Jul 29 2025 |
1465 |
294.36 |
| Jul 29 2025 |
1844 |
294.36 |
| Jul 22 2025 |
1561 |
348.03 |
| Jul 22 2025 |
1517 |
294.36 |
| Jul 22 2025 |
1894 |
294.36 |
| Jul 15 2025 |
1557 |
348.03 |
| Jul 15 2025 |
1526 |
294.61 |
| Jul 15 2025 |
1905 |
294.61 |
| Jul 08 2025 |
1601 |
348.03 |
| Jul 08 2025 |
1339 |
288.16 |
| Jul 08 2025 |
1699 |
288.16 |
| Jul 01 2025 |
1600 |
348.03 |
| Jul 01 2025 |
1332 |
288.16 |
| Jul 01 2025 |
1680 |
288.16 |
| Jun 24 2025 |
1398 |
348.03 |
| Jun 24 2025 |
1323 |
288.16 |
| Jun 24 2025 |
1691 |
288.16 |
| Jun 17 2025 |
1433 |
348.03 |
| Jun 17 2025 |
1339 |
288.16 |
| Jun 17 2025 |
1707 |
288.16 |
| Jun 10 2025 |
1467 |
348.03 |
| Jun 10 2025 |
1571 |
298.02 |
| Jun 10 2025 |
2004 |
298.02 |
| Jun 03 2025 |
1472 |
348.03 |
| Jun 03 2025 |
1569 |
298.02 |
| Jun 03 2025 |
1995 |
298.02 |
| May 27 2025 |
1521 |
348.03 |
| May 27 2025 |
1587 |
298.02 |
| May 27 2025 |
2015 |
298.02 |
| May 20 2025 |
1705 |
348.03 |
| May 20 2025 |
1512 |
292.41 |
| May 20 2025 |
1883 |
292.41 |
| May 13 2025 |
1769 |
348.03 |
| May 13 2025 |
1525 |
292.41 |
| May 13 2025 |
1895 |
292.41 |
| May 06 2025 |
1781 |
348.03 |
| May 06 2025 |
1502 |
292.41 |
| May 06 2025 |
1859 |
292.41 |
| Apr 29 2025 |
1779 |
348.03 |
| Apr 29 2025 |
1519 |
292.41 |
| Apr 29 2025 |
1925 |
292.41 |
| Apr 22 2025 |
733 |
312.04 |
| Apr 22 2025 |
1541 |
292.41 |
| Apr 22 2025 |
1840 |
288.64 |
| Apr 15 2025 |
739 |
312.04 |
| Apr 15 2025 |
1540 |
292.41 |
| Apr 15 2025 |
1837 |
288.64 |
| Apr 08 2025 |
242 |
276.05 |
| Apr 08 2025 |
1570 |
292.41 |
| Apr 08 2025 |
1913 |
288.64 |
| Apr 01 2025 |
244 |
276.05 |
| Apr 01 2025 |
1608 |
294.31 |
| Apr 01 2025 |
1908 |
288.81 |
| Mar 25 2025 |
254 |
276.05 |
| Mar 25 2025 |
1596 |
294.31 |
| Mar 25 2025 |
1895 |
288.81 |
| Mar 18 2025 |
245 |
276.05 |
| Mar 18 2025 |
1610 |
294.31 |
| Mar 18 2025 |
1909 |
288.81 |
| Mar 11 2025 |
242 |
276.05 |
| Mar 11 2025 |
1588 |
294.31 |
| Mar 11 2025 |
1897 |
288.81 |
| Mar 04 2025 |
239 |
276.05 |
| Mar 04 2025 |
1588 |
294.31 |
| Mar 04 2025 |
1913 |
288.81 |
| Feb 25 2025 |
244 |
276.05 |
| Feb 25 2025 |
1768 |
301.49 |
| Feb 25 2025 |
1990 |
291.88 |
| Feb 18 2025 |
245 |
276.05 |
| Feb 18 2025 |
1776 |
301.49 |
| Feb 18 2025 |
2003 |
291.88 |
| Feb 11 2025 |
237 |
276.05 |
| Feb 11 2025 |
1781 |
301.49 |
| Feb 11 2025 |
2000 |
291.88 |
| Feb 04 2025 |
234 |
276.05 |
| Feb 04 2025 |
1776 |
301.47 |
| Feb 04 2025 |
1996 |
291.88 |
| Jan 29 2025 |
220 |
276.05 |
| Jan 29 2025 |
1771 |
301.47 |
| Jan 29 2025 |
2002 |
291.88 |
| Jan 22 2025 |
227 |
276.05 |
| Jan 22 2025 |
1782 |
301.47 |
| Jan 22 2025 |
2003 |
291.88 |
| Jan 15 2025 |
238 |
276.05 |
| Jan 15 2025 |
1781 |
301.47 |
| Jan 15 2025 |
2008 |
291.88 |
| Jan 08 2025 |
238 |
276.05 |
| Jan 08 2025 |
1773 |
301.47 |
| Jan 08 2025 |
2000 |
291.88 |
| Jan 01 2025 |
238 |
276.05 |
| Jan 01 2025 |
1778 |
301.47 |
| Jan 01 2025 |
2004 |
291.88 |
| Dec 25 2024 |
238 |
276.05 |
| Dec 25 2024 |
1776 |
301.47 |
| Dec 25 2024 |
2001 |
291.88 |
| Dec 18 2024 |
240 |
276.05 |
| Dec 18 2024 |
1776 |
301.47 |
| Dec 18 2024 |
1998 |
291.88 |
| Dec 11 2024 |
240 |
276.05 |
| Dec 11 2024 |
1771 |
301.47 |
| Dec 11 2024 |
1995 |
291.88 |
| Dec 04 2024 |
240 |
276.05 |
| Dec 04 2024 |
1772 |
301.47 |
| Dec 04 2024 |
1995 |
291.88 |
| Nov 27 2024 |
240 |
276.05 |
| Nov 27 2024 |
1772 |
301.47 |
| Nov 27 2024 |
1995 |
291.88 |
| Nov 20 2024 |
240 |
276.05 |
| Nov 20 2024 |
1772 |
301.47 |
| Nov 20 2024 |
1995 |
291.88 |
| Nov 13 2024 |
240 |
276.05 |
| Nov 13 2024 |
1770 |
301.47 |
| Nov 13 2024 |
1994 |
291.88 |
| Nov 06 2024 |
242 |
276.05 |
| Nov 06 2024 |
1770 |
301.47 |
| Nov 06 2024 |
1996 |
291.88 |
| Oct 30 2024 |
230 |
276.05 |
| Oct 30 2024 |
1756 |
301.47 |
| Oct 30 2024 |
1988 |
291.88 |
| Oct 23 2024 |
230 |
276.05 |
| Oct 23 2024 |
1759 |
301.47 |
| Oct 23 2024 |
2122 |
291.88 |
| Oct 16 2024 |
230 |
276.05 |
| Oct 16 2024 |
1758 |
301.47 |
| Oct 16 2024 |
2127 |
291.88 |
| Oct 09 2024 |
229 |
276.05 |
| Oct 09 2024 |
1750 |
301.47 |
| Oct 09 2024 |
2121 |
291.88 |
| Oct 02 2024 |
214 |
276.05 |
| Oct 02 2024 |
1749 |
301.47 |
| Oct 02 2024 |
2116 |
291.88 |
| Sep 25 2024 |
216 |
276.05 |
| Sep 25 2024 |
1738 |
301.47 |
| Sep 25 2024 |
2129 |
291.88 |
| Sep 18 2024 |
217 |
276.05 |
| Sep 18 2024 |
1732 |
301.47 |
| Sep 18 2024 |
2116 |
291.88 |
| Sep 11 2024 |
217 |
276.05 |
| Sep 11 2024 |
1714 |
301.47 |
| Sep 11 2024 |
2122 |
291.88 |
| Sep 04 2024 |
227 |
276.05 |
| Sep 04 2024 |
1693 |
301.47 |
| Sep 04 2024 |
2094 |
291.88 |
| Aug 28 2024 |
263 |
276.05 |
| Aug 28 2024 |
1688 |
301.47 |
| Aug 28 2024 |
2170 |
291.88 |
| Aug 21 2024 |
268 |
276.05 |
| Aug 21 2024 |
1703 |
301.47 |
| Aug 21 2024 |
2191 |
291.88 |
| Aug 14 2024 |
261 |
276.05 |
| Aug 14 2024 |
1666 |
301.47 |
| Aug 14 2024 |
2139 |
291.88 |
| Aug 07 2024 |
274 |
276.05 |
| Aug 07 2024 |
1655 |
301.47 |
| Aug 07 2024 |
2122 |
291.88 |
| Jul 31 2024 |
282 |
276.05 |
| Jul 31 2024 |
1651 |
301.47 |
| Jul 31 2024 |
2133 |
291.88 |
| Jul 24 2024 |
270 |
276.05 |
| Jul 24 2024 |
1681 |
301.47 |
| Jul 24 2024 |
2092 |
291.88 |
| Jul 17 2024 |
270 |
276.05 |
| Jul 17 2024 |
1718 |
301.47 |
| Jul 17 2024 |
2119 |
291.88 |
| Jul 10 2024 |
252 |
276.05 |
| Jul 10 2024 |
1871 |
308.17 |
| Jul 10 2024 |
2331 |
298.55 |
| Jul 03 2024 |
324 |
276.05 |
| Jul 03 2024 |
1865 |
308.17 |
| Jul 03 2024 |
2341 |
298.55 |
| Jun 26 2024 |
250 |
276.05 |
| Jun 26 2024 |
2150 |
322.6 |
| Jun 26 2024 |
2616 |
308.45 |
| Jun 19 2024 |
264 |
276.05 |
| Jun 19 2024 |
2233 |
322.6 |
| Jun 19 2024 |
2658 |
308.45 |
| Jun 12 2024 |
260 |
276.05 |
| Jun 12 2024 |
2231 |
322.6 |
| Jun 12 2024 |
2684 |
308.45 |
| Jun 05 2024 |
265 |
276.05 |
| Jun 05 2024 |
2257 |
322.6 |
| Jun 05 2024 |
2726 |
308.45 |
| May 29 2024 |
256 |
276.05 |
| May 29 2024 |
2243 |
322.6 |
| May 29 2024 |
2739 |
308.45 |
| May 22 2024 |
299 |
276.05 |
| May 22 2024 |
2556 |
334.59 |
| May 22 2024 |
3140 |
318.83 |
| May 15 2024 |
293 |
276.05 |
| May 15 2024 |
2511 |
334.59 |
| May 15 2024 |
2905 |
318.83 |
| May 08 2024 |
297 |
276.05 |
| May 08 2024 |
2476 |
334.59 |
| May 08 2024 |
2878 |
318.83 |
| May 01 2024 |
297 |
276.05 |
| May 01 2024 |
2588 |
337.58 |
| May 01 2024 |
3014 |
320.44 |
| Apr 24 2024 |
1760 |
279.1 |
| Apr 24 2024 |
2744 |
289.55 |
| Apr 17 2024 |
1752 |
279.1 |
| Apr 17 2024 |
2877 |
289.55 |
| Apr 10 2024 |
1752 |
279.1 |
| Apr 10 2024 |
2447 |
279.1 |
| Apr 03 2024 |
1745 |
278.9 |
| Apr 03 2024 |
2438 |
278.9 |
| Mar 27 2024 |
1745 |
278.9 |
| Mar 27 2024 |
2452 |
278.9 |
| Mar 21 2024 |
2607 |
363.23 |
| Mar 21 2024 |
1882 |
283.19 |
| Mar 21 2024 |
2624 |
283.19 |
| Mar 14 2024 |
2632 |
363.23 |
| Mar 14 2024 |
1746 |
278.9 |
| Mar 14 2024 |
2442 |
278.9 |
| Mar 07 2024 |
2631 |
363.23 |
| Mar 07 2024 |
1755 |
278.9 |
| Mar 07 2024 |
2444 |
278.9 |
| Feb 29 2024 |
2620 |
363.23 |
| Feb 29 2024 |
1757 |
278.9 |
| Feb 29 2024 |
2456 |
278.9 |
| Feb 22 2024 |
2632 |
363.23 |
| Feb 22 2024 |
1758 |
278.9 |
| Feb 22 2024 |
2467 |
278.9 |
| Feb 15 2024 |
2570 |
363.23 |
| Feb 15 2024 |
1758 |
278.9 |
| Feb 15 2024 |
2458 |
278.9 |
| Feb 08 2024 |
2569 |
363.23 |
| Feb 08 2024 |
1757 |
278.9 |
| Feb 08 2024 |
2432 |
278.9 |
| Feb 01 2024 |
2527 |
363.23 |
| Feb 01 2024 |
1795 |
278.9 |
| Feb 01 2024 |
2378 |
278.9 |
| Jan 25 2024 |
2499 |
363.23 |
| Jan 25 2024 |
1788 |
278.9 |
| Jan 25 2024 |
2378 |
278.9 |
| Jan 18 2024 |
2499 |
363.23 |
| Jan 18 2024 |
1785 |
278.9 |
| Jan 18 2024 |
2376 |
278.9 |
| Jan 11 2024 |
2499 |
363.23 |
| Jan 11 2024 |
1788 |
278.9 |
| Jan 11 2024 |
2377 |
278.9 |
| Jan 04 2024 |
2499 |
363.23 |
| Jan 04 2024 |
1789 |
278.9 |
| Jan 04 2024 |
2379 |
278.9 |
| Dec 28 2023 |
2499 |
363.23 |
| Dec 28 2023 |
1791 |
278.9 |
| Dec 28 2023 |
2381 |
278.9 |
| Dec 21 2023 |
2499 |
363.23 |
| Dec 21 2023 |
1791 |
278.9 |
| Dec 21 2023 |
2381 |
278.9 |
| Dec 14 2023 |
2499 |
363.23 |
| Dec 14 2023 |
1791 |
278.9 |
| Dec 14 2023 |
2381 |
278.9 |
| Dec 07 2023 |
2499 |
363.23 |
| Dec 07 2023 |
1791 |
278.9 |
| Dec 07 2023 |
2381 |
278.9 |
| Nov 30 2023 |
2509 |
363.23 |
| Nov 30 2023 |
1790 |
278.9 |
| Nov 30 2023 |
2379 |
278.9 |
| Nov 23 2023 |
2510 |
363.23 |
| Nov 23 2023 |
1790 |
278.9 |
| Nov 23 2023 |
2373 |
278.9 |
| Nov 16 2023 |
2511 |
363.23 |
| Nov 16 2023 |
1789 |
278.9 |
| Nov 16 2023 |
2372 |
278.9 |
| Nov 09 2023 |
2522 |
363.23 |
| Nov 09 2023 |
1793 |
278.9 |
| Nov 09 2023 |
2379 |
278.9 |
| Nov 02 2023 |
2520 |
363.23 |
| Nov 02 2023 |
1793 |
278.9 |
| Nov 02 2023 |
2379 |
278.9 |
| Oct 26 2023 |
2514 |
363.23 |
| Oct 26 2023 |
1800 |
278.9 |
| Oct 26 2023 |
2390 |
278.9 |
| Oct 19 2023 |
2517 |
363.23 |
| Oct 19 2023 |
1799 |
278.9 |
| Oct 19 2023 |
2371 |
278.9 |
| Oct 12 2023 |
2511 |
363.23 |
| Oct 12 2023 |
1799 |
278.9 |
| Oct 12 2023 |
2371 |
278.9 |
| Oct 05 2023 |
2482 |
363.23 |
| Oct 05 2023 |
1800 |
278.9 |
| Oct 05 2023 |
2313 |
278.9 |
| Sep 28 2023 |
2484 |
363.23 |
| Sep 28 2023 |
1803 |
278.9 |
| Sep 28 2023 |
2328 |
278.9 |
| Sep 21 2023 |
2478 |
363.23 |
| Sep 21 2023 |
1802 |
278.9 |
| Sep 21 2023 |
2329 |
278.9 |
| Sep 14 2023 |
2500 |
363.23 |
| Sep 14 2023 |
1552 |
269.07 |
| Sep 14 2023 |
2340 |
278.9 |
| Sep 07 2023 |
2513 |
363.23 |
| Sep 07 2023 |
1555 |
269.07 |
| Sep 07 2023 |
2346 |
278.9 |
| Aug 31 2023 |
2508 |
363.23 |
| Aug 31 2023 |
1588 |
269.07 |
| Aug 31 2023 |
2374 |
278.9 |
| Aug 24 2023 |
2528 |
363.23 |
| Aug 24 2023 |
1606 |
269.07 |
| Aug 24 2023 |
2401 |
278.9 |
| Aug 17 2023 |
2540 |
363.23 |
| Aug 17 2023 |
1624 |
269.07 |
| Aug 17 2023 |
2422 |
278.9 |
| Aug 10 2023 |
2548 |
363.23 |
| Aug 10 2023 |
1634 |
269.07 |
| Aug 10 2023 |
2427 |
278.9 |
| Aug 03 2023 |
2536 |
363.23 |
| Aug 03 2023 |
1636 |
269.07 |
| Aug 03 2023 |
2433 |
278.9 |
| Jul 27 2023 |
2541 |
363.23 |
| Jul 27 2023 |
1653 |
269.07 |
| Jul 27 2023 |
2437 |
278.9 |
| Jul 20 2023 |
2598 |
363.23 |
| Jul 20 2023 |
1688 |
269.07 |
| Jul 20 2023 |
2412 |
278.9 |
| Jul 13 2023 |
2623 |
363.23 |
| Jul 13 2023 |
1703 |
269.07 |
| Jul 13 2023 |
2433 |
278.9 |
| Jul 06 2023 |
2633 |
363.23 |
| Jul 06 2023 |
1722 |
269.07 |
| Jul 06 2023 |
2450 |
278.9 |
| Jun 29 2023 |
2631 |
363.23 |
| Jun 29 2023 |
1716 |
269.07 |
| Jun 29 2023 |
2442 |
278.9 |
| Jun 22 2023 |
2627 |
363.23 |
| Jun 22 2023 |
1751 |
269.07 |
| Jun 22 2023 |
2462 |
278.9 |
| Jun 15 2023 |
2530 |
363.23 |
| Jun 15 2023 |
1763 |
269.07 |
| Jun 15 2023 |
2481 |
278.9 |
| Jun 08 2023 |
2540 |
363.23 |
| Jun 08 2023 |
1782 |
269.07 |
| Jun 08 2023 |
2514 |
278.9 |
| Jun 01 2023 |
2526 |
363.23 |
| Jun 01 2023 |
1763 |
269.07 |
| Jun 01 2023 |
2517 |
278.9 |
| May 25 2023 |
2542 |
363.23 |
| May 25 2023 |
1766 |
269.07 |
| May 25 2023 |
2519 |
278.9 |
| May 18 2023 |
2513 |
363.23 |
| May 18 2023 |
1777 |
269.07 |
| May 18 2023 |
2532 |
278.9 |
| May 11 2023 |
2526 |
363.23 |
| May 11 2023 |
1773 |
269.07 |
| May 11 2023 |
2508 |
278.9 |
| May 04 2023 |
2479 |
363.23 |
| May 04 2023 |
1751 |
269.07 |
| May 04 2023 |
2462 |
278.9 |
| Apr 27 2023 |
2461 |
363.23 |
| Apr 27 2023 |
1750 |
269.07 |
| Apr 27 2023 |
2458 |
278.9 |
| Apr 20 2023 |
2346 |
363.23 |
| Apr 20 2023 |
1753 |
269.07 |
| Apr 20 2023 |
2471 |
278.9 |
| Apr 13 2023 |
2357 |
363.23 |
| Apr 13 2023 |
1741 |
269.07 |
| Apr 13 2023 |
2458 |
278.9 |
| Apr 06 2023 |
2320 |
363.23 |
| Apr 06 2023 |
1744 |
269.07 |
| Apr 06 2023 |
2468 |
278.9 |
| Mar 30 2023 |
2264 |
363.23 |
| Mar 30 2023 |
1741 |
269.07 |
| Mar 30 2023 |
2466 |
278.9 |
| Mar 23 2023 |
2295 |
363.23 |
| Mar 23 2023 |
1734 |
269.07 |
| Mar 23 2023 |
2457 |
278.9 |
| Mar 16 2023 |
2284 |
363.23 |
| Mar 16 2023 |
1832 |
273.52 |
| Mar 16 2023 |
2517 |
281.11 |
| Mar 09 2023 |
2274 |
363.23 |
| Mar 09 2023 |
1821 |
273.52 |
| Mar 09 2023 |
2490 |
281.11 |
| Mar 02 2023 |
2272 |
363.23 |
| Mar 02 2023 |
1811 |
273.52 |
| Mar 02 2023 |
2486 |
281.11 |
| Feb 23 2023 |
2270 |
363.23 |
| Feb 23 2023 |
1804 |
273.52 |
| Feb 23 2023 |
2484 |
281.11 |
| Feb 16 2023 |
2260 |
363.23 |
| Feb 16 2023 |
1791 |
273.52 |
| Feb 16 2023 |
2471 |
281.11 |
| Feb 09 2023 |
2160 |
363.23 |
| Feb 09 2023 |
1789 |
273.52 |
| Feb 09 2023 |
2471 |
281.11 |
| Feb 02 2023 |
2132 |
363.23 |
| Feb 02 2023 |
1777 |
273.52 |
| Feb 02 2023 |
2455 |
281.11 |
| Jan 26 2023 |
2110 |
363.23 |
| Jan 26 2023 |
1773 |
273.52 |
| Jan 26 2023 |
2452 |
281.11 |
| Jan 19 2023 |
2110 |
363.23 |
| Jan 19 2023 |
2061 |
286.67 |
| Jan 19 2023 |
2667 |
287.97 |
| Jan 12 2023 |
2110 |
363.23 |
| Jan 12 2023 |
2061 |
286.67 |
| Jan 12 2023 |
2667 |
287.97 |
| Jan 05 2023 |
2110 |
363.23 |
| Jan 05 2023 |
2061 |
286.67 |
| Jan 05 2023 |
2667 |
287.97 |
| Dec 29 2022 |
2110 |
363.23 |
| Dec 29 2022 |
2060 |
286.67 |
| Dec 29 2022 |
2666 |
287.97 |
| Dec 22 2022 |
2110 |
363.23 |
| Dec 22 2022 |
2060 |
286.67 |
| Dec 22 2022 |
2666 |
287.97 |
| Dec 15 2022 |
2112 |
363.23 |
| Dec 15 2022 |
2059 |
286.67 |
| Dec 15 2022 |
2671 |
287.97 |
| Dec 08 2022 |
2112 |
363.23 |
| Dec 08 2022 |
2054 |
286.67 |
| Dec 08 2022 |
2667 |
287.97 |
| Dec 01 2022 |
2112 |
363.23 |
| Dec 01 2022 |
2054 |
286.67 |
| Dec 01 2022 |
2667 |
287.97 |
| Nov 24 2022 |
2112 |
363.23 |
| Nov 24 2022 |
2054 |
286.67 |
| Nov 24 2022 |
2667 |
287.97 |
| Nov 17 2022 |
2111 |
363.23 |
| Nov 17 2022 |
2054 |
286.67 |
| Nov 17 2022 |
2669 |
287.97 |
| Nov 10 2022 |
2111 |
363.23 |
| Nov 10 2022 |
2054 |
286.67 |
| Nov 10 2022 |
2670 |
287.97 |
| Nov 03 2022 |
2111 |
363.23 |
| Nov 03 2022 |
2049 |
286.67 |
| Nov 03 2022 |
2663 |
287.97 |
| Oct 27 2022 |
2111 |
363.23 |
| Oct 27 2022 |
2046 |
286.67 |
| Oct 27 2022 |
2660 |
287.97 |
| Oct 20 2022 |
2114 |
363.23 |
| Oct 20 2022 |
2046 |
286.67 |
| Oct 20 2022 |
2661 |
287.97 |
| Oct 13 2022 |
2097 |
363.23 |
| Oct 13 2022 |
2046 |
286.67 |
| Oct 13 2022 |
2662 |
287.97 |
| Oct 06 2022 |
2074 |
363.23 |
| Oct 06 2022 |
2047 |
286.67 |
| Oct 06 2022 |
2662 |
287.97 |
| Sep 29 2022 |
2053 |
363.23 |
| Sep 29 2022 |
2049 |
286.67 |
| Sep 29 2022 |
2663 |
287.97 |
| Sep 22 2022 |
2044 |
363.23 |
| Sep 22 2022 |
2046 |
286.67 |
| Sep 22 2022 |
2667 |
287.97 |
| Sep 15 2022 |
2037 |
363.23 |
| Sep 15 2022 |
2041 |
286.67 |
| Sep 15 2022 |
2667 |
287.97 |
| Sep 08 2022 |
2038 |
363.23 |
| Sep 08 2022 |
2036 |
286.67 |
| Sep 08 2022 |
2665 |
287.97 |
| Sep 01 2022 |
2027 |
363.23 |
| Sep 01 2022 |
2017 |
286.67 |
| Sep 01 2022 |
2639 |
287.97 |
| Aug 25 2022 |
2024 |
363.23 |
| Aug 25 2022 |
2002 |
286.67 |
| Aug 25 2022 |
2585 |
286.67 |
| Aug 18 2022 |
2031 |
363.23 |
| Aug 18 2022 |
1998 |
286.67 |
| Aug 18 2022 |
2577 |
286.67 |
| Aug 11 2022 |
2029 |
363.23 |
| Aug 11 2022 |
1992 |
286.67 |
| Aug 11 2022 |
2564 |
286.67 |
| Aug 04 2022 |
2011 |
363.23 |
| Aug 04 2022 |
1993 |
286.67 |
| Aug 04 2022 |
2558 |
286.67 |
| Jul 28 2022 |
2008 |
363.23 |
| Jul 28 2022 |
2320 |
302.78 |
| Jul 28 2022 |
3034 |
302.78 |
| Jul 21 2022 |
1974 |
363.23 |
| Jul 21 2022 |
2270 |
302.78 |
| Jul 21 2022 |
2985 |
302.78 |
| Jul 14 2022 |
1967 |
363.23 |
| Jul 14 2022 |
2263 |
302.78 |
| Jul 14 2022 |
2975 |
302.78 |
| Jul 07 2022 |
1963 |
363.23 |
| Jul 07 2022 |
2245 |
302.78 |
| Jul 07 2022 |
2965 |
302.78 |
| Jun 30 2022 |
1958 |
363.23 |
| Jun 30 2022 |
2231 |
302.78 |
| Jun 30 2022 |
2954 |
302.78 |
| Jun 23 2022 |
1956 |
363.23 |
| Jun 23 2022 |
2211 |
302.78 |
| Jun 23 2022 |
2938 |
302.78 |
| Jun 16 2022 |
1947 |
363.23 |
| Jun 16 2022 |
2134 |
302.78 |
| Jun 16 2022 |
2868 |
302.78 |
| Jun 09 2022 |
1910 |
363.23 |
| Jun 09 2022 |
2126 |
302.78 |
| Jun 09 2022 |
2803 |
302.78 |
| Jun 02 2022 |
1858 |
363.23 |
| Jun 02 2022 |
2054 |
302.78 |
| Jun 02 2022 |
2766 |
302.78 |
| May 26 2022 |
1842 |
363.23 |
| May 26 2022 |
2018 |
302.78 |
| May 26 2022 |
2678 |
302.78 |
| May 19 2022 |
1849 |
363.23 |
| May 19 2022 |
1971 |
302.78 |
| May 19 2022 |
2638 |
302.78 |
| May 12 2022 |
1843 |
363.23 |
| May 12 2022 |
1968 |
302.78 |
| May 12 2022 |
2631 |
302.78 |
| May 05 2022 |
1752 |
363.23 |
| May 05 2022 |
1915 |
302.78 |
| May 05 2022 |
2565 |
302.78 |
| Apr 28 2022 |
1899 |
363.23 |
| Apr 28 2022 |
1871 |
302.78 |
| Apr 28 2022 |
2525 |
302.78 |
| Apr 21 2022 |
1764 |
363.23 |
| Apr 21 2022 |
1971 |
313.49 |
| Apr 21 2022 |
2718 |
313.49 |
| Apr 14 2022 |
1787 |
363.23 |
| Apr 14 2022 |
1783 |
303.77 |
| Apr 14 2022 |
2721 |
315.66 |
| Apr 07 2022 |
1813 |
363.23 |
| Apr 07 2022 |
1758 |
303.77 |
| Apr 07 2022 |
2682 |
315.66 |
| Mar 31 2022 |
1822 |
363.23 |
| Mar 31 2022 |
1753 |
303.77 |
| Mar 31 2022 |
2672 |
315.66 |
| Mar 24 2022 |
732 |
286.33 |
| Mar 24 2022 |
813 |
286.33 |
| Mar 17 2022 |
738 |
286.33 |
| Mar 17 2022 |
818 |
286.33 |
| Mar 10 2022 |
730 |
286.33 |
| Mar 10 2022 |
806 |
286.33 |
| Mar 03 2022 |
698 |
286.33 |
| Mar 03 2022 |
758 |
286.33 |
| Feb 24 2022 |
743 |
295.3 |
| Feb 24 2022 |
824 |
295.3 |
