| Sep 02 2025 |
2788 |
401.25 |
| Sep 02 2025 |
3507 |
401.25 |
| Aug 26 2025 |
2806 |
401.25 |
| Aug 26 2025 |
3540 |
401.25 |
| Aug 19 2025 |
2823 |
401.25 |
| Aug 19 2025 |
3465 |
401.25 |
| Aug 12 2025 |
5024 |
401.25 |
| Aug 12 2025 |
5591 |
401.25 |
| Aug 05 2025 |
5016 |
401.25 |
| Aug 05 2025 |
5648 |
401.25 |
| Jul 29 2025 |
5072 |
401.25 |
| Jul 29 2025 |
5755 |
401.25 |
| Jul 22 2025 |
5047 |
401.25 |
| Jul 22 2025 |
5748 |
401.25 |
| Jul 15 2025 |
4997 |
401.25 |
| Jul 15 2025 |
5705 |
401.25 |
| Jul 08 2025 |
5063 |
401.25 |
| Jul 08 2025 |
6039 |
401.25 |
| Jul 01 2025 |
5374 |
401.25 |
| Jul 01 2025 |
6306 |
401.25 |
| Jun 24 2025 |
5104 |
401.25 |
| Jun 24 2025 |
5804 |
401.25 |
| Jun 17 2025 |
5131 |
401.25 |
| Jun 17 2025 |
5828 |
401.25 |
| Jun 10 2025 |
5161 |
401.25 |
| Jun 10 2025 |
5863 |
401.25 |
| Jun 03 2025 |
5084 |
401.25 |
| Jun 03 2025 |
5840 |
401.25 |
| May 27 2025 |
5124 |
401.25 |
| May 27 2025 |
5905 |
401.25 |
| May 20 2025 |
5008 |
401.25 |
| May 20 2025 |
6050 |
401.25 |
| May 13 2025 |
4978 |
401.25 |
| May 13 2025 |
6023 |
401.25 |
| May 06 2025 |
5005 |
401.25 |
| May 06 2025 |
6129 |
401.25 |
| Apr 29 2025 |
4999 |
401.25 |
| Apr 29 2025 |
6213 |
401.25 |
| Apr 22 2025 |
5016 |
401.25 |
| Apr 22 2025 |
6104 |
401.25 |
| Apr 15 2025 |
5017 |
401.25 |
| Apr 15 2025 |
6170 |
401.25 |
| Apr 08 2025 |
5013 |
401.25 |
| Apr 08 2025 |
6158 |
401.25 |
| Apr 01 2025 |
4986 |
401.25 |
| Apr 01 2025 |
5812 |
401.25 |
| Mar 25 2025 |
4998 |
401.25 |
| Mar 25 2025 |
5871 |
401.25 |
| Mar 18 2025 |
4960 |
401.25 |
| Mar 18 2025 |
5826 |
401.25 |
| Mar 11 2025 |
4957 |
401.25 |
| Mar 11 2025 |
5822 |
401.25 |
| Feb 25 2025 |
1486 |
295.46 |
| Feb 25 2025 |
1424 |
295.46 |
| Feb 18 2025 |
1482 |
295.46 |
| Feb 18 2025 |
1427 |
295.46 |
| Feb 11 2025 |
1478 |
295.46 |
| Feb 11 2025 |
1424 |
295.46 |
| Feb 04 2025 |
1477 |
295.46 |
| Feb 04 2025 |
1425 |
295.46 |
| Jan 29 2025 |
1475 |
295.46 |
| Jan 29 2025 |
1412 |
295.46 |
| Jan 22 2025 |
1466 |
295.46 |
| Jan 22 2025 |
1422 |
295.46 |
| Jan 15 2025 |
1469 |
295.46 |
| Jan 15 2025 |
1443 |
295.46 |
| Jan 08 2025 |
716 |
295.46 |
| Jan 08 2025 |
757 |
295.46 |
| Jan 01 2025 |
730 |
295.46 |
| Jan 01 2025 |
762 |
295.46 |
| Dec 25 2024 |
730 |
295.46 |
| Dec 25 2024 |
761 |
295.46 |
| Dec 18 2024 |
730 |
295.46 |
| Dec 18 2024 |
761 |
295.46 |
| Dec 11 2024 |
727 |
295.46 |
| Dec 11 2024 |
760 |
295.46 |
| Dec 04 2024 |
727 |
295.46 |
| Dec 04 2024 |
760 |
295.46 |
| Nov 27 2024 |
727 |
295.46 |
| Nov 27 2024 |
760 |
295.46 |
| Nov 20 2024 |
727 |
295.46 |
| Nov 20 2024 |
760 |
295.46 |
| Nov 13 2024 |
728 |
295.46 |
| Nov 13 2024 |
762 |
295.46 |
| Nov 06 2024 |
727 |
295.46 |
| Nov 06 2024 |
751 |
295.46 |
| Oct 30 2024 |
729 |
295.46 |
| Oct 30 2024 |
746 |
295.46 |
| Oct 23 2024 |
728 |
295.46 |
| Oct 23 2024 |
1100 |
295.46 |
| Oct 16 2024 |
728 |
295.46 |
| Oct 16 2024 |
1099 |
295.46 |
| Oct 09 2024 |
729 |
295.46 |
| Oct 09 2024 |
1088 |
295.46 |
| Oct 02 2024 |
730 |
295.46 |
| Oct 02 2024 |
1073 |
295.46 |
| Sep 25 2024 |
718 |
295.46 |
| Sep 25 2024 |
1068 |
295.46 |
| Sep 18 2024 |
717 |
295.46 |
| Sep 18 2024 |
1061 |
295.46 |
| Sep 11 2024 |
693 |
295.46 |
| Sep 11 2024 |
1049 |
295.46 |
| Sep 04 2024 |
700 |
295.46 |
| Sep 04 2024 |
1033 |
295.46 |
| Aug 28 2024 |
714 |
295.46 |
| Aug 28 2024 |
1037 |
295.46 |
| Aug 21 2024 |
603 |
295.46 |
| Aug 21 2024 |
941 |
295.46 |
| Aug 14 2024 |
578 |
295.46 |
| Aug 14 2024 |
909 |
295.46 |
| Aug 07 2024 |
901 |
295.46 |
| Aug 07 2024 |
1195 |
295.46 |
| Jul 31 2024 |
918 |
295.46 |
| Jul 31 2024 |
1209 |
295.46 |
| Jul 24 2024 |
945 |
295.46 |
| Jul 24 2024 |
1143 |
295.46 |
| Jul 17 2024 |
948 |
295.46 |
| Jul 17 2024 |
1135 |
295.46 |
| Jul 10 2024 |
661 |
295.46 |
| Jul 10 2024 |
902 |
295.46 |
| Jul 03 2024 |
691 |
295.46 |
| Jul 03 2024 |
975 |
295.46 |
| Jun 26 2024 |
708 |
295.46 |
| Jun 26 2024 |
896 |
295.46 |
| Jun 19 2024 |
693 |
295.46 |
| Jun 19 2024 |
891 |
295.46 |
| Jun 12 2024 |
694 |
295.46 |
| Jun 12 2024 |
873 |
295.46 |
| Jun 05 2024 |
699 |
295.46 |
| Jun 05 2024 |
887 |
295.46 |
| May 29 2024 |
697 |
295.46 |
| May 29 2024 |
867 |
295.46 |
| May 22 2024 |
679 |
295.46 |
| May 22 2024 |
945 |
295.46 |
| May 15 2024 |
653 |
295.46 |
| May 15 2024 |
947 |
295.46 |
| May 08 2024 |
686 |
295.46 |
| May 08 2024 |
995 |
295.46 |
| May 01 2024 |
691 |
295.46 |
| May 01 2024 |
983 |
295.46 |
| Apr 24 2024 |
2631 |
379.64 |
| Apr 24 2024 |
4831 |
379.64 |
| Apr 17 2024 |
2604 |
379.64 |
| Apr 17 2024 |
4824 |
379.64 |
| Apr 10 2024 |
2604 |
379.64 |
| Apr 10 2024 |
4834 |
379.64 |
| Apr 03 2024 |
5873 |
463.81 |
| Apr 03 2024 |
11260 |
463.81 |
| Mar 27 2024 |
5851 |
463.81 |
| Mar 27 2024 |
11333 |
463.81 |
| Mar 21 2024 |
2569 |
379.64 |
| Mar 21 2024 |
4816 |
379.64 |
| Mar 14 2024 |
5840 |
463.81 |
| Mar 14 2024 |
11320 |
463.81 |
| Mar 07 2024 |
5875 |
463.81 |
| Mar 07 2024 |
11358 |
463.81 |
| Feb 29 2024 |
5882 |
463.81 |
| Feb 29 2024 |
11355 |
463.81 |
| Feb 22 2024 |
5865 |
463.81 |
| Feb 22 2024 |
11382 |
463.81 |
| Feb 15 2024 |
5862 |
463.81 |
| Feb 15 2024 |
11312 |
463.81 |
| Feb 08 2024 |
5836 |
463.81 |
| Feb 08 2024 |
11360 |
463.81 |
| Feb 01 2024 |
5846 |
463.81 |
| Feb 01 2024 |
11291 |
463.81 |
| Jan 25 2024 |
5813 |
463.81 |
| Jan 25 2024 |
11190 |
463.81 |
| Jan 18 2024 |
5797 |
463.81 |
| Jan 18 2024 |
11186 |
463.81 |
| Jan 11 2024 |
5797 |
463.81 |
| Jan 11 2024 |
11178 |
463.81 |
| Jan 04 2024 |
5802 |
463.81 |
| Jan 04 2024 |
10831 |
463.81 |
| Dec 28 2023 |
5799 |
463.81 |
| Dec 28 2023 |
10808 |
463.81 |
| Dec 21 2023 |
5799 |
463.81 |
| Dec 21 2023 |
10808 |
463.81 |
| Dec 14 2023 |
5797 |
463.81 |
| Dec 14 2023 |
10780 |
463.81 |
| Dec 07 2023 |
5798 |
463.81 |
| Dec 07 2023 |
10780 |
463.81 |
| Nov 30 2023 |
5800 |
463.81 |
| Nov 30 2023 |
10779 |
463.81 |
| Nov 23 2023 |
5801 |
463.81 |
| Nov 23 2023 |
10755 |
463.81 |
| Nov 16 2023 |
5751 |
463.81 |
| Nov 16 2023 |
10665 |
463.81 |
| Nov 09 2023 |
5749 |
463.81 |
| Nov 09 2023 |
10578 |
463.81 |
| Nov 02 2023 |
5749 |
463.81 |
| Nov 02 2023 |
10575 |
463.81 |
| Oct 26 2023 |
5734 |
463.81 |
| Oct 26 2023 |
10562 |
463.81 |
| Oct 19 2023 |
5716 |
463.81 |
| Oct 19 2023 |
10500 |
463.81 |
| Oct 12 2023 |
5713 |
463.81 |
| Oct 12 2023 |
10436 |
463.81 |
| Oct 05 2023 |
5725 |
463.81 |
| Oct 05 2023 |
10149 |
463.81 |
| Sep 28 2023 |
5704 |
463.81 |
| Sep 28 2023 |
10018 |
463.81 |
| Sep 21 2023 |
5612 |
463.81 |
| Sep 21 2023 |
9947 |
463.81 |
| Sep 14 2023 |
5633 |
463.81 |
| Sep 14 2023 |
10068 |
463.81 |
| Sep 07 2023 |
5740 |
463.81 |
| Sep 07 2023 |
10228 |
463.81 |
| Aug 31 2023 |
5723 |
463.81 |
| Aug 31 2023 |
10268 |
463.81 |
| Aug 24 2023 |
5739 |
463.81 |
| Aug 24 2023 |
10083 |
463.81 |
| Aug 17 2023 |
5848 |
463.81 |
| Aug 17 2023 |
10171 |
463.81 |
| Aug 10 2023 |
5960 |
463.81 |
| Aug 10 2023 |
10204 |
463.81 |
| Aug 03 2023 |
5926 |
463.81 |
| Aug 03 2023 |
10209 |
463.81 |
| Jul 27 2023 |
6002 |
463.81 |
| Jul 27 2023 |
10241 |
463.81 |
| Jul 20 2023 |
6130 |
463.81 |
| Jul 20 2023 |
9775 |
463.81 |
| Jul 13 2023 |
6150 |
463.81 |
| Jul 13 2023 |
9780 |
463.81 |
| Jul 06 2023 |
6185 |
463.81 |
| Jul 06 2023 |
9773 |
463.81 |
| Jun 29 2023 |
6235 |
463.81 |
| Jun 29 2023 |
9806 |
463.81 |
| Jun 22 2023 |
6295 |
463.81 |
| Jun 22 2023 |
9836 |
463.81 |
| Jun 15 2023 |
6344 |
463.81 |
| Jun 15 2023 |
9760 |
463.81 |
| Jun 08 2023 |
6342 |
463.81 |
| Jun 08 2023 |
9761 |
463.81 |
| Jun 01 2023 |
6331 |
463.81 |
| Jun 01 2023 |
9782 |
463.81 |
| May 25 2023 |
6310 |
463.81 |
| May 25 2023 |
9400 |
463.81 |
| May 18 2023 |
6287 |
463.81 |
| May 18 2023 |
9405 |
463.81 |
| May 11 2023 |
6229 |
463.81 |
| May 11 2023 |
9402 |
463.81 |
| May 04 2023 |
6123 |
463.81 |
| May 04 2023 |
9161 |
463.81 |
| Apr 27 2023 |
6104 |
463.81 |
| Apr 27 2023 |
9056 |
463.81 |
| Apr 20 2023 |
6087 |
463.81 |
| Apr 20 2023 |
9063 |
463.81 |
| Apr 13 2023 |
6062 |
463.81 |
| Apr 13 2023 |
9066 |
463.81 |
| Apr 06 2023 |
6083 |
463.81 |
| Apr 06 2023 |
8835 |
463.81 |
| Mar 30 2023 |
6048 |
463.81 |
| Mar 30 2023 |
8531 |
463.81 |
| Mar 23 2023 |
6054 |
463.81 |
| Mar 23 2023 |
8520 |
463.81 |
| Mar 16 2023 |
6003 |
463.81 |
| Mar 16 2023 |
8462 |
463.81 |
| Mar 09 2023 |
6006 |
463.81 |
| Mar 09 2023 |
8433 |
463.81 |
| Mar 02 2023 |
5930 |
463.81 |
| Mar 02 2023 |
8374 |
463.81 |
| Feb 23 2023 |
5929 |
463.81 |
| Feb 23 2023 |
8385 |
463.81 |
| Feb 16 2023 |
5923 |
463.81 |
| Feb 16 2023 |
8380 |
463.81 |
| Feb 09 2023 |
5919 |
463.81 |
| Feb 09 2023 |
8283 |
463.81 |
| Feb 02 2023 |
5902 |
463.81 |
| Feb 02 2023 |
8240 |
463.81 |
| Jan 26 2023 |
5873 |
463.81 |
| Jan 26 2023 |
8111 |
463.81 |
| Jan 19 2023 |
5854 |
463.81 |
| Jan 19 2023 |
8086 |
463.81 |
| Jan 12 2023 |
5842 |
463.81 |
| Jan 12 2023 |
8075 |
463.81 |
| Jan 05 2023 |
5842 |
463.81 |
| Jan 05 2023 |
8102 |
463.81 |
| Dec 29 2022 |
5843 |
463.81 |
| Dec 29 2022 |
8103 |
463.81 |
| Dec 22 2022 |
5843 |
463.81 |
| Dec 22 2022 |
8103 |
463.81 |
| Dec 15 2022 |
5842 |
463.81 |
| Dec 15 2022 |
8113 |
463.81 |
| Dec 08 2022 |
5845 |
463.81 |
| Dec 08 2022 |
8118 |
463.81 |
| Dec 01 2022 |
5845 |
463.81 |
| Dec 01 2022 |
8118 |
463.81 |
| Nov 24 2022 |
5845 |
463.81 |
| Nov 24 2022 |
8124 |
463.81 |
| Nov 17 2022 |
5836 |
463.81 |
| Nov 17 2022 |
8113 |
463.81 |
| Nov 10 2022 |
5837 |
463.81 |
| Nov 10 2022 |
8113 |
463.81 |
| Nov 03 2022 |
5836 |
463.81 |
| Nov 03 2022 |
8100 |
463.81 |
| Oct 27 2022 |
5835 |
463.81 |
| Oct 27 2022 |
8101 |
463.81 |
| Oct 20 2022 |
5834 |
463.81 |
| Oct 20 2022 |
8149 |
463.81 |
| Oct 13 2022 |
5834 |
463.81 |
| Oct 13 2022 |
8065 |
463.81 |
| Oct 06 2022 |
5851 |
463.81 |
| Oct 06 2022 |
8028 |
463.81 |
| Sep 29 2022 |
5860 |
463.81 |
| Sep 29 2022 |
8019 |
463.81 |
| Sep 22 2022 |
5846 |
463.81 |
| Sep 22 2022 |
7992 |
463.81 |
| Sep 15 2022 |
5837 |
463.81 |
| Sep 15 2022 |
8046 |
463.81 |
| Sep 08 2022 |
5824 |
463.81 |
| Sep 08 2022 |
8056 |
463.81 |
| Sep 01 2022 |
5768 |
463.81 |
| Sep 01 2022 |
8061 |
463.81 |
| Aug 25 2022 |
5763 |
463.81 |
| Aug 25 2022 |
8043 |
463.81 |
| Aug 18 2022 |
5777 |
463.81 |
| Aug 18 2022 |
8069 |
463.81 |
| Aug 11 2022 |
5774 |
463.81 |
| Aug 11 2022 |
7990 |
463.81 |
| Aug 04 2022 |
5772 |
463.81 |
| Aug 04 2022 |
7988 |
463.81 |
| Jul 28 2022 |
5697 |
463.81 |
| Jul 28 2022 |
7901 |
463.81 |
| Jul 21 2022 |
5659 |
463.81 |
| Jul 21 2022 |
7846 |
463.81 |
| Jul 14 2022 |
5662 |
463.81 |
| Jul 14 2022 |
7844 |
463.81 |
| Jul 07 2022 |
5634 |
463.81 |
| Jul 07 2022 |
7663 |
463.81 |
| Jun 30 2022 |
5635 |
463.81 |
| Jun 30 2022 |
7637 |
463.81 |
| Jun 23 2022 |
5678 |
463.81 |
| Jun 23 2022 |
7640 |
463.81 |
| Jun 16 2022 |
5645 |
463.81 |
| Jun 16 2022 |
7628 |
463.81 |
| Jun 09 2022 |
5631 |
463.81 |
| Jun 09 2022 |
7689 |
463.81 |
