| Apr 08 2025 |
876 |
314.73 |
| Apr 08 2025 |
31 |
207.77 |
| Apr 08 2025 |
1014 |
256.14 |
| Apr 01 2025 |
304 |
273.55 |
| Apr 01 2025 |
7 |
191.44 |
| Apr 01 2025 |
36 |
157.83 |
| Mar 25 2025 |
291 |
273.55 |
| Mar 25 2025 |
7 |
191.44 |
| Mar 25 2025 |
35 |
157.83 |
| Mar 18 2025 |
302 |
273.55 |
| Mar 18 2025 |
8 |
191.44 |
| Mar 18 2025 |
37 |
157.83 |
| Mar 11 2025 |
304 |
273.55 |
| Mar 11 2025 |
8 |
191.44 |
| Mar 11 2025 |
37 |
157.83 |
| Mar 04 2025 |
318 |
273.55 |
| Mar 04 2025 |
32 |
192.51 |
| Mar 04 2025 |
32 |
155.2 |
| Feb 25 2025 |
302 |
273.55 |
| Feb 25 2025 |
47 |
195.44 |
| Feb 25 2025 |
31 |
155.2 |
| Feb 18 2025 |
303 |
273.55 |
| Feb 18 2025 |
48 |
195.44 |
| Feb 18 2025 |
37 |
155.2 |
| Feb 11 2025 |
317 |
273.55 |
| Feb 11 2025 |
48 |
195.44 |
| Feb 11 2025 |
37 |
155.2 |
| Feb 04 2025 |
316 |
273.55 |
| Feb 04 2025 |
48 |
195.44 |
| Feb 04 2025 |
37 |
155.2 |
| Jan 29 2025 |
318 |
273.55 |
| Jan 29 2025 |
48 |
195.44 |
| Jan 29 2025 |
37 |
155.2 |
| Jan 22 2025 |
321 |
273.55 |
| Jan 22 2025 |
48 |
195.44 |
| Jan 22 2025 |
37 |
155.2 |
| Jan 15 2025 |
321 |
273.55 |
| Jan 15 2025 |
48 |
195.44 |
| Jan 15 2025 |
37 |
155.2 |
| Jan 08 2025 |
321 |
273.55 |
| Jan 08 2025 |
48 |
195.44 |
| Jan 08 2025 |
37 |
155.2 |
| Jan 01 2025 |
321 |
273.55 |
| Jan 01 2025 |
48 |
195.44 |
| Jan 01 2025 |
37 |
155.2 |
| Dec 25 2024 |
321 |
273.55 |
| Dec 25 2024 |
48 |
195.44 |
| Dec 25 2024 |
37 |
155.2 |
| Dec 18 2024 |
321 |
273.55 |
| Dec 18 2024 |
48 |
195.44 |
| Dec 18 2024 |
37 |
155.2 |
| Dec 11 2024 |
321 |
273.55 |
| Dec 11 2024 |
48 |
195.44 |
| Dec 11 2024 |
37 |
155.2 |
| Dec 04 2024 |
321 |
273.55 |
| Dec 04 2024 |
48 |
195.44 |
| Dec 04 2024 |
37 |
155.2 |
| Nov 27 2024 |
321 |
273.55 |
| Nov 27 2024 |
48 |
195.44 |
| Nov 27 2024 |
37 |
155.2 |
| Nov 20 2024 |
321 |
273.55 |
| Nov 20 2024 |
48 |
195.44 |
| Nov 20 2024 |
37 |
155.2 |
| Nov 13 2024 |
321 |
273.55 |
| Nov 13 2024 |
48 |
195.44 |
| Nov 13 2024 |
37 |
155.2 |
| Nov 06 2024 |
322 |
273.55 |
| Nov 06 2024 |
48 |
195.44 |
| Nov 06 2024 |
37 |
155.2 |
| Oct 30 2024 |
322 |
273.55 |
| Oct 30 2024 |
48 |
195.44 |
| Oct 30 2024 |
37 |
155.2 |
| Oct 23 2024 |
322 |
273.55 |
| Oct 23 2024 |
48 |
195.44 |
| Oct 23 2024 |
37 |
155.2 |
| Oct 16 2024 |
322 |
273.55 |
| Oct 16 2024 |
48 |
195.44 |
| Oct 16 2024 |
37 |
155.2 |
| Oct 09 2024 |
322 |
273.55 |
| Oct 09 2024 |
48 |
195.44 |
| Oct 09 2024 |
37 |
155.2 |
| Oct 02 2024 |
319 |
273.55 |
| Oct 02 2024 |
48 |
195.44 |
| Oct 02 2024 |
37 |
155.2 |
| Sep 25 2024 |
315 |
273.55 |
| Sep 25 2024 |
48 |
195.44 |
| Sep 25 2024 |
37 |
155.2 |
| Sep 18 2024 |
321 |
273.55 |
| Sep 18 2024 |
48 |
195.44 |
| Sep 18 2024 |
37 |
155.2 |
| Sep 11 2024 |
318 |
273.55 |
| Sep 11 2024 |
45 |
195.44 |
| Sep 11 2024 |
37 |
155.2 |
| Sep 04 2024 |
312 |
273.55 |
| Sep 04 2024 |
42 |
195.44 |
| Sep 04 2024 |
37 |
155.2 |
| Aug 28 2024 |
318 |
273.55 |
| Aug 28 2024 |
40 |
195.44 |
| Aug 28 2024 |
51 |
155.2 |
| Aug 21 2024 |
311 |
273.55 |
| Aug 21 2024 |
40 |
195.44 |
| Aug 21 2024 |
54 |
155.2 |
| Aug 14 2024 |
313 |
273.55 |
| Aug 14 2024 |
40 |
195.44 |
| Aug 14 2024 |
54 |
155.2 |
| Aug 07 2024 |
315 |
273.55 |
| Aug 07 2024 |
35 |
195.44 |
| Aug 07 2024 |
54 |
155.2 |
| Jul 31 2024 |
320 |
273.55 |
| Jul 31 2024 |
37 |
195.44 |
| Jul 31 2024 |
54 |
155.2 |
| Jul 24 2024 |
313 |
273.55 |
| Jul 24 2024 |
45 |
195.44 |
| Jul 24 2024 |
55 |
155.2 |
| Jul 17 2024 |
318 |
273.55 |
| Jul 17 2024 |
52 |
195.44 |
| Jul 17 2024 |
57 |
155.2 |
| Jul 10 2024 |
320 |
273.55 |
| Jul 10 2024 |
53 |
195.44 |
| Jul 10 2024 |
55 |
155.2 |
| Jul 03 2024 |
321 |
273.55 |
| Jul 03 2024 |
52 |
195.44 |
| Jul 03 2024 |
57 |
155.2 |
| Jun 26 2024 |
327 |
273.55 |
| Jun 26 2024 |
50 |
195.44 |
| Jun 26 2024 |
56 |
155.2 |
| Jun 19 2024 |
326 |
273.55 |
| Jun 19 2024 |
56 |
195.44 |
| Jun 19 2024 |
50 |
155.2 |
| Jun 12 2024 |
346 |
273.55 |
| Jun 12 2024 |
64 |
195.44 |
| Jun 12 2024 |
46 |
155.2 |
| Jun 05 2024 |
347 |
273.55 |
| Jun 05 2024 |
73 |
195.44 |
| Jun 05 2024 |
51 |
155.2 |
| May 29 2024 |
357 |
273.55 |
| May 29 2024 |
76 |
195.44 |
| May 29 2024 |
51 |
155.2 |
| May 22 2024 |
346 |
273.55 |
| May 22 2024 |
79 |
195.44 |
| May 22 2024 |
48 |
155.2 |
| May 15 2024 |
310 |
273.55 |
| May 15 2024 |
50 |
195.44 |
| May 15 2024 |
21 |
155.2 |
| May 08 2024 |
305 |
273.55 |
| May 08 2024 |
47 |
195.44 |
| May 08 2024 |
23 |
155.2 |
| May 01 2024 |
322 |
273.55 |
| May 01 2024 |
50 |
195.44 |
| May 01 2024 |
21 |
155.2 |
| Apr 24 2024 |
840 |
283.96 |
| Apr 24 2024 |
205 |
207.65 |
| Apr 24 2024 |
34 |
155.32 |
| Apr 17 2024 |
49 |
150 |
| Apr 17 2024 |
77 |
191.33 |
| Apr 17 2024 |
152 |
170.3 |
| Apr 10 2024 |
78 |
191.33 |
| Apr 10 2024 |
341 |
191.33 |
| Apr 03 2024 |
84 |
194.65 |
| Apr 03 2024 |
204 |
194.65 |
| Mar 27 2024 |
82 |
194.65 |
| Mar 27 2024 |
211 |
194.65 |
| Mar 21 2024 |
125 |
204.22 |
| Mar 21 2024 |
254 |
204.22 |
| Feb 01 2024 |
160 |
208.79 |
| Feb 01 2024 |
282 |
208.79 |
| Jan 25 2024 |
154 |
208.79 |
| Jan 25 2024 |
275 |
208.79 |
| Jan 18 2024 |
37 |
177.98 |
| Jan 18 2024 |
136 |
177.98 |
| Jan 11 2024 |
37 |
177.98 |
| Jan 11 2024 |
136 |
177.98 |
| Jan 04 2024 |
37 |
177.98 |
| Jan 04 2024 |
137 |
177.98 |
| Dec 28 2023 |
37 |
177.98 |
| Dec 28 2023 |
137 |
177.98 |
| Dec 21 2023 |
37 |
177.98 |
| Dec 21 2023 |
137 |
177.98 |
| Dec 14 2023 |
37 |
177.98 |
| Dec 14 2023 |
137 |
177.98 |
| Dec 07 2023 |
37 |
177.98 |
| Dec 07 2023 |
137 |
177.98 |
| Nov 30 2023 |
37 |
177.98 |
| Nov 30 2023 |
137 |
177.98 |
| Nov 23 2023 |
37 |
177.98 |
| Nov 23 2023 |
136 |
177.98 |
| Nov 16 2023 |
37 |
177.98 |
| Nov 16 2023 |
135 |
177.98 |
| Nov 09 2023 |
36 |
177.98 |
| Nov 09 2023 |
135 |
177.98 |
| Nov 02 2023 |
36 |
177.98 |
| Nov 02 2023 |
135 |
177.98 |
| Oct 26 2023 |
36 |
177.98 |
| Oct 26 2023 |
135 |
177.98 |
| Oct 19 2023 |
36 |
177.98 |
| Oct 19 2023 |
128 |
177.98 |
| Oct 12 2023 |
36 |
177.98 |
| Oct 12 2023 |
128 |
177.98 |
| Oct 05 2023 |
36 |
177.98 |
| Oct 05 2023 |
132 |
177.98 |
| Sep 28 2023 |
36 |
177.98 |
| Sep 28 2023 |
132 |
177.98 |
| Sep 21 2023 |
39 |
177.98 |
| Sep 21 2023 |
134 |
177.98 |
| Sep 14 2023 |
47 |
177.98 |
| Sep 14 2023 |
142 |
177.98 |
| Sep 07 2023 |
59 |
177.98 |
| Sep 07 2023 |
153 |
177.98 |
| Aug 31 2023 |
65 |
177.98 |
| Aug 31 2023 |
156 |
177.98 |
| Aug 24 2023 |
104 |
177.98 |
| Aug 24 2023 |
155 |
177.98 |
| Aug 17 2023 |
113 |
177.98 |
| Aug 17 2023 |
161 |
177.98 |
| Aug 10 2023 |
108 |
177.98 |
| Aug 10 2023 |
154 |
177.98 |
| Aug 03 2023 |
108 |
177.98 |
| Aug 03 2023 |
156 |
177.98 |
| Jul 27 2023 |
115 |
177.98 |
| Jul 27 2023 |
166 |
177.98 |
| Jul 20 2023 |
120 |
177.98 |
| Jul 20 2023 |
161 |
177.98 |
| Jul 13 2023 |
130 |
177.98 |
| Jul 13 2023 |
165 |
177.98 |
| Jul 06 2023 |
138 |
177.98 |
| Jul 06 2023 |
162 |
177.98 |
| Jun 29 2023 |
135 |
177.98 |
| Jun 29 2023 |
162 |
177.98 |
| Jun 22 2023 |
136 |
177.98 |
| Jun 22 2023 |
164 |
177.98 |
| Jun 15 2023 |
145 |
177.98 |
| Jun 15 2023 |
181 |
177.98 |
| Jun 08 2023 |
158 |
177.98 |
| Jun 08 2023 |
201 |
177.98 |
| Jun 01 2023 |
153 |
177.98 |
| Jun 01 2023 |
192 |
177.98 |
| May 25 2023 |
155 |
177.98 |
| May 25 2023 |
192 |
177.98 |
| May 18 2023 |
152 |
177.98 |
| May 18 2023 |
189 |
177.98 |
| May 11 2023 |
147 |
177.98 |
| May 11 2023 |
188 |
177.98 |
| May 04 2023 |
145 |
177.98 |
| May 04 2023 |
186 |
177.98 |
| Apr 27 2023 |
150 |
177.98 |
| Apr 27 2023 |
188 |
177.98 |
| Apr 20 2023 |
148 |
177.98 |
| Apr 20 2023 |
150 |
177.98 |
| Apr 13 2023 |
150 |
177.98 |
| Apr 13 2023 |
148 |
177.98 |
| Apr 06 2023 |
150 |
177.98 |
| Apr 06 2023 |
153 |
177.98 |
| Mar 30 2023 |
152 |
177.98 |
| Mar 30 2023 |
154 |
177.98 |
| Mar 23 2023 |
154 |
177.98 |
| Mar 23 2023 |
151 |
177.98 |
| Mar 16 2023 |
153 |
177.98 |
| Mar 16 2023 |
150 |
177.98 |
| Mar 09 2023 |
153 |
177.98 |
| Mar 09 2023 |
149 |
177.98 |
| Mar 02 2023 |
156 |
177.98 |
| Mar 02 2023 |
151 |
177.98 |
| Feb 23 2023 |
157 |
177.98 |
| Feb 23 2023 |
152 |
177.98 |
| Feb 16 2023 |
156 |
177.98 |
| Feb 16 2023 |
153 |
177.98 |
| Feb 09 2023 |
156 |
177.98 |
| Feb 09 2023 |
153 |
177.98 |
| Feb 02 2023 |
155 |
177.98 |
| Feb 02 2023 |
151 |
177.98 |
| Jan 26 2023 |
155 |
177.98 |
| Jan 26 2023 |
151 |
177.98 |
| Jan 19 2023 |
156 |
177.98 |
| Jan 19 2023 |
151 |
177.98 |
| Jan 12 2023 |
156 |
177.98 |
| Jan 12 2023 |
151 |
177.98 |
| Jan 05 2023 |
156 |
177.98 |
| Jan 05 2023 |
151 |
177.98 |
| Dec 29 2022 |
156 |
177.98 |
| Dec 29 2022 |
151 |
177.98 |
| Dec 22 2022 |
156 |
177.98 |
| Dec 22 2022 |
151 |
177.98 |
| Dec 15 2022 |
156 |
177.98 |
| Dec 15 2022 |
151 |
177.98 |
| Dec 08 2022 |
156 |
177.98 |
| Dec 08 2022 |
151 |
177.98 |
| Dec 01 2022 |
156 |
177.98 |
| Dec 01 2022 |
151 |
177.98 |
| Nov 24 2022 |
156 |
177.98 |
| Nov 24 2022 |
151 |
177.98 |
| Nov 17 2022 |
155 |
177.98 |
| Nov 17 2022 |
150 |
177.98 |
| Nov 10 2022 |
155 |
177.98 |
| Nov 10 2022 |
150 |
177.98 |
| Nov 03 2022 |
156 |
177.98 |
| Nov 03 2022 |
150 |
177.98 |
| Oct 27 2022 |
156 |
177.98 |
| Oct 27 2022 |
150 |
177.98 |
| Oct 20 2022 |
156 |
177.98 |
| Oct 20 2022 |
150 |
177.98 |
| Oct 13 2022 |
156 |
177.98 |
| Oct 13 2022 |
150 |
177.98 |
| Oct 06 2022 |
156 |
177.98 |
| Oct 06 2022 |
150 |
177.98 |
| Sep 29 2022 |
157 |
177.98 |
| Sep 29 2022 |
150 |
177.98 |
| Sep 22 2022 |
157 |
177.98 |
| Sep 22 2022 |
150 |
177.98 |
| Sep 15 2022 |
157 |
177.98 |
| Sep 15 2022 |
150 |
177.98 |
| Sep 08 2022 |
158 |
177.98 |
| Sep 08 2022 |
151 |
177.98 |
| Sep 01 2022 |
156 |
177.98 |
| Sep 01 2022 |
151 |
177.98 |
| Aug 25 2022 |
156 |
177.98 |
| Aug 25 2022 |
152 |
177.98 |
| Aug 18 2022 |
156 |
177.98 |
| Aug 18 2022 |
151 |
177.98 |
| Aug 11 2022 |
158 |
177.98 |
| Aug 11 2022 |
152 |
177.98 |
| Aug 04 2022 |
157 |
177.98 |
| Aug 04 2022 |
153 |
177.98 |
| Jul 28 2022 |
161 |
177.98 |
| Jul 28 2022 |
156 |
177.98 |
| Jul 21 2022 |
164 |
177.98 |
| Jul 21 2022 |
159 |
177.98 |
| Jul 14 2022 |
164 |
177.98 |
| Jul 14 2022 |
159 |
177.98 |
| Jul 07 2022 |
165 |
177.98 |
| Jul 07 2022 |
162 |
177.98 |
| Jun 30 2022 |
167 |
177.98 |
| Jun 30 2022 |
163 |
177.98 |
| Jun 23 2022 |
166 |
177.98 |
| Jun 23 2022 |
163 |
177.98 |
| Jun 16 2022 |
171 |
177.98 |
| Jun 16 2022 |
166 |
177.98 |
| Jun 09 2022 |
169 |
177.98 |
| Jun 09 2022 |
169 |
177.98 |
| Jun 02 2022 |
178 |
177.98 |
| Jun 02 2022 |
173 |
177.98 |
| May 26 2022 |
179 |
177.98 |
| May 26 2022 |
173 |
177.98 |
| May 19 2022 |
180 |
177.98 |
| May 19 2022 |
173 |
177.98 |
| May 12 2022 |
181 |
177.98 |
| May 12 2022 |
166 |
177.98 |
| May 05 2022 |
183 |
177.98 |
| May 05 2022 |
161 |
177.98 |
| Apr 28 2022 |
185 |
177.98 |
| Apr 28 2022 |
220 |
177.98 |
| Apr 21 2022 |
196 |
177.98 |
| Apr 21 2022 |
173 |
177.98 |
| Apr 14 2022 |
196 |
177.98 |
| Apr 14 2022 |
174 |
177.98 |
| Apr 07 2022 |
195 |
177.98 |
| Apr 07 2022 |
172 |
177.98 |
| Mar 31 2022 |
196 |
177.98 |
| Mar 31 2022 |
173 |
177.98 |
| Mar 24 2022 |
196 |
177.98 |
| Mar 24 2022 |
178 |
177.98 |
| Mar 17 2022 |
198 |
177.98 |
| Mar 17 2022 |
178 |
177.98 |
| Mar 10 2022 |
197 |
177.98 |
| Mar 10 2022 |
178 |
177.98 |
| Mar 03 2022 |
189 |
177.98 |
| Mar 03 2022 |
170 |
177.98 |
| Feb 24 2022 |
73 |
147.17 |
| Feb 24 2022 |
67 |
147.17 |
